XIDV
Franklin International Dividend Booster Index ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:45 PM EDT
37.11USD+0.230%(+0.08)2,060
XIDV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.03 | 37.17 | 36.97 | 37.11 | +0.226% | 2,061 | 0.000% |
| 2026-10-01 | 37.24 | 37.24 | 36.89 | 37.03 | -1.693% | 14,917 | +0.226% |
| 2026-09-30 | 37.71 | 37.79 | 37.66 | 37.66 | -0.489% | 1,560 | -1.471% |
| 2026-09-29 | 37.98 | 37.98 | 37.66 | 37.85 | -1.102% | 4,914 | -1.953% |
| 2026-09-28 | 38.35 | 38.39 | 38.24 | 38.27 | -0.431% | 2,031 | -3.033% |
| 2026-09-25 | 38.28 | 38.44 | 38.28 | 38.44 | +0.356% | 2,473 | -3.451% |
| 2026-09-24 | 38.22 | 38.40 | 38.22 | 38.30 | +0.064% | 4,959 | -3.108% |
| 2026-09-23 | 38.60 | 38.60 | 38.23 | 38.28 | -1.554% | 2,012 | -3.046% |
| 2026-09-22 | 38.76 | 38.88 | 38.73 | 38.88 | -0.292% | 2,761 | -4.552% |
| 2026-09-21 | 38.97 | 38.99 | 38.97 | 38.99 | +0.196% | 904 | -4.831% |
| 2026-09-18 | 38.84 | 38.92 | 38.84 | 38.92 | -2.094% | 1,057 | -4.645% |
| 2026-09-17 | 39.75 | 39.79 | 39.71 | 39.75 | +1.271% | 5,306 | -6.642% |
| 2026-09-16 | 39.62 | 39.62 | 39.25 | 39.25 | -0.768% | 7,661 | -5.455% |
| 2026-09-15 | 39.70 | 39.70 | 39.52 | 39.55 | -0.049% | 6,446 | -6.180% |
| 2026-09-14 | 39.66 | 39.76 | 39.56 | 39.57 | -0.149% | 16,182 | -6.226% |
| 2026-09-11 | 39.77 | 39.77 | 39.60 | 39.63 | +0.748% | 4,648 | -6.366% |
| 2026-09-10 | 39.40 | 39.40 | 39.34 | 39.34 | -0.545% | 602 | -5.666% |
| 2026-09-09 | 39.66 | 39.66 | 39.55 | 39.55 | -0.730% | 10,739 | -6.180% |
| 2026-09-08 | 39.97 | 39.97 | 39.84 | 39.84 | -0.050% | 4,329 | -6.864% |
| 2026-09-04 | 39.91 | 39.91 | 39.81 | 39.87 | -0.045% | 1,077 | -6.911% |
| 2026-09-03 | 39.91 | 39.98 | 39.88 | 39.88 | +1.229% | 3,685 | -6.953% |
| 2026-09-02 | 39.41 | 39.47 | 39.32 | 39.40 | +0.277% | 1,679 | -5.809% |
| 2026-09-01 | 39.53 | 39.53 | 39.29 | 39.29 | -0.605% | 7,454 | -5.548% |
| 2026-08-31 | 39.54 | 39.54 | 39.48 | 39.53 | +0.294% | 1,623 | -6.119% |
| 2026-08-28 | 39.59 | 39.59 | 39.31 | 39.41 | -0.034% | 2,856 | -5.843% |
| 2026-08-27 | 39.21 | 39.48 | 39.21 | 39.43 | -0.143% | 1,626 | -5.875% |
| 2026-08-26 | 39.44 | 39.51 | 39.44 | 39.48 | -0.720% | 2,566 | -6.010% |
| 2026-08-25 | 39.76 | 39.82 | 39.65 | 39.77 | -0.015% | 1,223 | -6.687% |
| 2026-08-24 | 39.61 | 39.84 | 39.61 | 39.78 | +0.102% | 3,752 | -6.701% |
| 2026-08-21 | 39.73 | 39.73 | 39.73 | 39.73 | +0.609% | 193 | -6.606% |
| 2026-08-20 | 39.51 | 39.58 | 39.48 | 39.49 | -0.054% | 4,259 | -6.037% |
| 2026-08-19 | 39.46 | 39.52 | 39.46 | 39.52 | +0.795% | 550 | -6.087% |
| 2026-08-18 | 39.34 | 39.34 | 39.20 | 39.20 | +0.032% | 1,171 | -5.341% |
| 2026-08-17 | 39.20 | 39.21 | 39.16 | 39.19 | -0.082% | 695 | -5.310% |
| 2026-08-14 | 39.27 | 39.29 | 39.22 | 39.22 | +0.688% | 1,156 | -5.388% |
| 2026-08-13 | 38.95 | 38.96 | 38.95 | 38.96 | -0.070% | 1,040 | -4.736% |
| 2026-08-12 | 38.95 | 38.98 | 38.95 | 38.98 | -0.077% | 1,075 | -4.803% |
| 2026-08-11 | 38.93 | 39.07 | 38.93 | 39.01 | -0.352% | 825 | -4.876% |
| 2026-08-10 | 39.12 | 39.18 | 39.06 | 39.15 | -0.216% | 12,339 | -5.211% |
| 2026-08-07 | 39.23 | 39.23 | 39.14 | 39.23 | +0.563% | 1,330 | -5.415% |
| 2026-08-06 | 39.12 | 39.12 | 39.00 | 39.02 | +0.380% | 1,443 | -4.883% |
| 2026-08-05 | 38.85 | 38.88 | 38.76 | 38.87 | +0.147% | 2,914 | -4.521% |
| 2026-08-04 | 38.64 | 38.90 | 38.64 | 38.81 | +0.195% | 33,105 | -4.380% |
| 2026-08-03 | 38.67 | 38.82 | 38.67 | 38.73 | +0.149% | 7,754 | -4.194% |
| 2026-07-31 | 38.35 | 38.72 | 38.35 | 38.68 | -0.815% | 3,163 | -4.051% |
| 2026-07-30 | 38.79 | 39.00 | 38.74 | 38.99 | +2.068% | 33,208 | -4.833% |
| 2026-07-29 | 38.15 | 38.50 | 38.10 | 38.20 | +0.129% | 3,509 | -2.865% |
| 2026-07-28 | 38.06 | 38.20 | 38.06 | 38.16 | +0.699% | 2,408 | -2.739% |
| 2026-07-27 | 37.87 | 37.90 | 37.87 | 37.89 | +0.645% | 1,866 | -2.059% |
| 2026-07-24 | 37.55 | 37.70 | 37.55 | 37.65 | +0.794% | 1,789 | -1.427% |
| 2026-07-23 | 37.38 | 37.46 | 37.35 | 37.35 | -1.025% | 451 | -0.645% |
| 2026-07-22 | 37.93 | 37.93 | 37.70 | 37.74 | +0.802% | 1,367 | -1.664% |
| 2026-07-21 | 37.43 | 37.44 | 37.42 | 37.44 | +0.686% | 1,095 | -0.875% |
| 2026-07-20 | 37.30 | 37.31 | 37.18 | 37.18 | -0.761% | 1,071 | -0.195% |
| 2026-07-17 | 37.32 | 37.47 | 37.32 | 37.47 | +0.090% | 880 | -0.955% |
| 2026-07-16 | 37.38 | 37.45 | 37.38 | 37.43 | +0.015% | 10,250 | -0.865% |
| 2026-07-15 | 37.33 | 37.52 | 37.33 | 37.43 | +0.731% | 1,310 | -0.851% |
| 2026-07-14 | 37.38 | 37.40 | 37.16 | 37.16 | +0.803% | 2,283 | -0.126% |
| 2026-07-13 | 36.91 | 36.95 | 36.82 | 36.86 | -0.275% | 1,630 | +0.676% |
| 2026-07-10 | 36.92 | 37.02 | 36.92 | 36.96 | +0.310% | 1,036 | +0.399% |
| 2026-07-09 | 36.90 | 36.91 | 36.78 | 36.85 | +0.099% | 6,152 | +0.710% |
| 2026-07-08 | 36.81 | 36.81 | 36.80 | 36.81 | -0.066% | 740 | +0.810% |
| 2026-07-07 | 36.90 | 37.10 | 36.84 | 36.84 | -0.100% | 2,133 | +0.744% |
| 2026-07-06 | 36.81 | 36.89 | 36.75 | 36.87 | +0.855% | 3,347 | +0.643% |
| 2026-07-02 | 36.61 | 36.71 | 36.42 | 36.56 | +1.847% | 3,205 | +1.503% |
| 2026-07-01 | 35.68 | 35.99 | 35.68 | 35.90 | -0.559% | 1,707 | +3.378% |
| 2026-06-30 | 36.19 | 36.19 | 36.04 | 36.10 | -0.088% | 6,000 | +2.800% |
| 2026-06-29 | 36.07 | 36.17 | 36.03 | 36.13 | +0.030% | 1,986 | +2.710% |
| 2026-06-26 | 36.23 | 36.24 | 36.06 | 36.12 | -3.952% | 4,070 | +2.741% |
| 2026-06-25 | 37.72 | 37.72 | 37.59 | 37.61 | +0.265% | 970 | -1.320% |
| 2026-06-24 | 37.62 | 37.62 | 37.43 | 37.51 | -0.857% | 1,019 | -1.058% |
| 2026-06-23 | 37.67 | 37.97 | 37.67 | 37.83 | -0.834% | 1,673 | -1.906% |
| 2026-06-22 | 38.22 | 38.22 | 38.10 | 38.15 | +0.041% | 1,059 | -2.724% |
| 2026-06-18 | 38.05 | 38.17 | 38.05 | 38.13 | -0.512% | 1,670 | -2.685% |
| 2026-06-17 | 38.74 | 38.74 | 38.33 | 38.33 | -1.173% | 1,102 | -3.183% |
| 2026-06-16 | 38.90 | 38.94 | 38.78 | 38.78 | +0.157% | 3,020 | -4.318% |
| 2026-06-15 | 39.00 | 39.00 | 38.72 | 38.72 | -0.166% | 118,638 | -4.168% |
| 2026-06-12 | 38.78 | 38.88 | 38.69 | 38.79 | +0.199% | 1,746 | -4.327% |
| 2026-06-11 | 38.16 | 38.71 | 37.97 | 38.71 | +2.404% | 1,086 | -4.136% |
| 2026-06-10 | 37.95 | 37.95 | 37.80 | 37.80 | -0.460% | 326 | -1.832% |
| 2026-06-09 | 38.23 | 38.23 | 37.77 | 37.98 | +0.545% | 2,603 | -2.283% |
| 2026-06-08 | 37.95 | 38.01 | 37.77 | 37.77 | +0.807% | 2,437 | -1.751% |
| 2026-06-05 | 37.78 | 37.81 | 37.42 | 37.47 | -1.387% | 2,177 | -0.958% |
| 2026-06-04 | 38.10 | 38.10 | 38.00 | 38.00 | +0.646% | 899 | -2.331% |
| 2026-06-03 | 37.80 | 37.86 | 37.73 | 37.75 | -1.148% | 2,002 | -1.701% |
| 2026-06-02 | 38.11 | 38.19 | 38.06 | 38.19 | +0.125% | 4,784 | -2.830% |
| 2026-06-01 | 37.92 | 38.15 | 37.92 | 38.14 | -0.181% | 403,951 | -2.708% |
| 2026-05-29 | 38.32 | 38.35 | 38.21 | 38.21 | +0.026% | 1,927 | -2.884% |
| 2026-05-28 | 38.16 | 38.20 | 38.12 | 38.20 | -0.131% | 936 | -2.859% |
| 2026-05-27 | 38.33 | 38.33 | 38.24 | 38.25 | -0.513% | 837 | -2.986% |
| 2026-05-26 | 38.46 | 38.46 | 38.29 | 38.45 | +0.522% | 1,076 | -3.485% |
| 2026-05-22 | 38.16 | 38.38 | 38.16 | 38.25 | -0.753% | 851 | -2.980% |
| 2026-05-21 | 38.28 | 38.54 | 38.28 | 38.54 | +0.447% | 1,079 | -3.711% |
| 2026-05-20 | 37.91 | 38.37 | 37.91 | 38.37 | +1.201% | 1,591 | -3.281% |
| 2026-05-19 | 38.00 | 38.09 | 37.87 | 37.91 | -0.806% | 2,858 | -2.119% |
| 2026-05-18 | 38.19 | 38.23 | 38.02 | 38.22 | +1.149% | 3,730 | -2.909% |
| 2026-05-15 | 37.91 | 37.91 | 37.74 | 37.79 | -0.932% | 1,564 | -1.793% |
| 2026-05-14 | 37.89 | 38.24 | 37.89 | 38.14 | +0.232% | 1,245 | -2.708% |
| 2026-05-13 | 38.02 | 38.05 | 38.02 | 38.05 | +0.337% | 1,524 | -2.483% |
| 2026-05-12 | 37.75 | 37.93 | 37.68 | 37.93 | +0.004% | 2,007 | -2.154% |
| 2026-05-11 | 37.93 | 37.98 | 37.93 | 37.93 | +0.139% | 1,437 | -2.151% |
| 2026-05-08 | 37.81 | 37.93 | 37.81 | 37.87 | +0.803% | 3,721 | -2.015% |
| 2026-05-07 | 37.94 | 37.94 | 37.57 | 37.57 | -1.599% | 1,305 | -1.228% |
| 2026-05-06 | 38.24 | 38.24 | 38.02 | 38.18 | +1.598% | 5,567 | -2.808% |
| 2026-05-05 | 37.48 | 37.58 | 37.48 | 37.58 | +0.851% | 795 | -1.255% |
| 2026-05-04 | 37.29 | 37.29 | 37.26 | 37.26 | -1.200% | 418 | -0.415% |
| 2026-05-01 | 38.00 | 38.00 | 37.72 | 37.72 | -0.175% | 705 | -1.610% |
| 2026-04-30 | 37.58 | 37.78 | 37.58 | 37.78 | +2.116% | 1,035 | -1.783% |
| 2026-04-29 | 37.12 | 37.12 | 36.95 | 37.00 | -0.866% | 1,088 | +0.295% |
| 2026-04-28 | 37.23 | 37.37 | 37.23 | 37.32 | +0.327% | 1,143 | -0.573% |
| 2026-04-27 | 37.36 | 37.36 | 37.20 | 37.20 | -0.233% | 4,549 | -0.248% |
| 2026-04-24 | 37.10 | 37.29 | 37.10 | 37.29 | +0.171% | 3,803 | -0.480% |
| 2026-04-23 | 37.38 | 37.38 | 37.20 | 37.23 | -0.725% | 1,062 | -0.311% |
| 2026-04-22 | 37.55 | 37.58 | 37.47 | 37.50 | +0.399% | 1,014 | -1.034% |
| 2026-04-21 | 37.80 | 37.80 | 37.35 | 37.35 | -1.351% | 2,215 | -0.639% |
| 2026-04-20 | 37.90 | 37.94 | 37.79 | 37.86 | -0.353% | 1,973 | -1.981% |
| 2026-04-17 | 38.06 | 38.11 | 37.99 | 37.99 | +0.991% | 1,256 | -2.327% |
| 2026-04-16 | 37.65 | 37.66 | 37.50 | 37.62 | -0.131% | 834 | -1.359% |
| 2026-04-15 | 37.71 | 37.71 | 37.59 | 37.67 | +0.254% | 2,105 | -1.488% |
| 2026-04-14 | 37.55 | 37.65 | 37.55 | 37.58 | +0.405% | 762 | -1.238% |
| 2026-04-13 | 37.35 | 37.42 | 37.35 | 37.42 | +0.671% | 3,783 | -0.837% |
| 2026-04-10 | 37.23 | 37.25 | 37.12 | 37.17 | -0.163% | 2,388 | -0.172% |
| 2026-04-09 | 37.10 | 37.42 | 37.10 | 37.23 | +0.093% | 5,856 | -0.335% |
| 2026-04-08 | 37.29 | 37.33 | 37.06 | 37.20 | +1.623% | 10,264 | -0.242% |
| 2026-04-07 | 36.49 | 36.61 | 36.30 | 36.61 | -0.446% | 11,727 | +1.377% |
| 2026-04-06 | 36.58 | 36.81 | 36.58 | 36.77 | +0.817% | 8,474 | +0.925% |
| 2026-04-02 | 36.40 | 36.47 | 36.38 | 36.47 | -0.042% | 1,211 | +1.749% |
| 2026-04-01 | 36.61 | 36.64 | 36.49 | 36.49 | +0.561% | 6,666 | +1.706% |
| 2026-03-31 | 35.81 | 36.28 | 35.75 | 36.28 | +2.629% | 2,910 | +2.277% |
| 2026-03-30 | 35.27 | 35.64 | 35.27 | 35.35 | +0.677% | 4,271 | +4.966% |
| 2026-03-27 | 35.06 | 35.46 | 35.03 | 35.12 | -0.082% | 19,262 | +5.677% |
| 2026-03-26 | 35.41 | 35.41 | 35.15 | 35.15 | -1.087% | 1,680 | +5.590% |
| 2026-03-25 | 35.56 | 35.74 | 35.53 | 35.53 | +1.049% | 914 | +4.443% |
| 2026-03-24 | 35.08 | 35.27 | 35.08 | 35.16 | -0.145% | 1,139 | +5.538% |
| 2026-03-23 | 35.01 | 35.46 | 35.01 | 35.21 | +1.670% | 3,860 | +5.385% |
| 2026-03-20 | 35.26 | 35.26 | 34.64 | 34.64 | -3.002% | 1,213 | +7.145% |
| 2026-03-19 | 35.50 | 35.71 | 35.50 | 35.71 | +0.077% | 2,000 | +3.928% |
| 2026-03-18 | 35.99 | 36.17 | 35.68 | 35.68 | -1.306% | 3,486 | +4.009% |
| 2026-03-17 | 36.16 | 36.27 | 36.13 | 36.15 | +1.158% | 1,307 | +2.650% |
| 2026-03-16 | 35.69 | 35.74 | 35.60 | 35.74 | +1.458% | 620 | +3.839% |
| 2026-03-13 | 35.47 | 35.47 | 35.22 | 35.22 | -0.852% | 1,306 | +5.353% |
| 2026-03-12 | 35.47 | 35.64 | 35.40 | 35.53 | -0.885% | 4,610 | +4.455% |
| 2026-03-11 | 35.76 | 35.88 | 35.76 | 35.84 | +0.155% | 713 | +3.530% |
| 2026-03-10 | 36.00 | 36.18 | 35.79 | 35.79 | +0.207% | 2,738 | +3.690% |
| 2026-03-09 | 35.00 | 35.72 | 35.00 | 35.72 | +0.305% | 1,116 | +3.904% |
| 2026-03-06 | 35.63 | 35.63 | 35.61 | 35.61 | +0.061% | 696 | +4.222% |
| 2026-03-05 | 35.85 | 35.85 | 35.54 | 35.59 | -2.367% | 1,633 | +4.285% |
| 2026-03-04 | 36.28 | 36.45 | 36.25 | 36.45 | +0.870% | 2,161 | +1.817% |
| 2026-03-03 | 36.03 | 36.13 | 35.92 | 36.13 | -2.718% | 1,074 | +2.702% |
| 2026-03-02 | 37.22 | 37.22 | 37.14 | 37.14 | -1.592% | 1,321 | -0.089% |
| 2026-02-27 | 37.85 | 37.89 | 37.69 | 37.74 | -0.186% | 2,453 | -1.679% |
| 2026-02-26 | 37.77 | 37.81 | 37.77 | 37.81 | +0.014% | 1,049 | -1.862% |
| 2026-02-25 | 37.72 | 37.89 | 37.72 | 37.81 | +0.901% | 2,185 | -1.848% |
| 2026-02-24 | 37.44 | 37.58 | 37.43 | 37.47 | +0.064% | 152,637 | -0.964% |
| 2026-02-23 | 37.56 | 37.64 | 37.41 | 37.45 | -0.021% | 1,995 | -0.901% |
| 2026-02-20 | 37.23 | 37.54 | 37.23 | 37.45 | +0.926% | 5,164 | -0.921% |
| 2026-02-19 | 37.00 | 37.11 | 37.00 | 37.11 | +0.165% | 1,252 | -0.004% |
| 2026-02-18 | 37.23 | 37.23 | 36.99 | 37.05 | -0.133% | 1,833 | +0.161% |
| 2026-02-17 | 36.88 | 37.10 | 36.87 | 37.10 | +0.343% | 1,183 | +0.028% |
| 2026-02-13 | 36.95 | 37.06 | 36.90 | 36.97 | -0.178% | 1,293 | +0.371% |
| 2026-02-12 | 37.41 | 37.41 | 36.91 | 37.04 | -0.553% | 1,001 | +0.192% |
| 2026-02-11 | 37.11 | 37.27 | 37.02 | 37.24 | +0.777% | 3,682 | -0.361% |
| 2026-02-10 | 36.98 | 36.98 | 36.92 | 36.96 | +0.056% | 1,548 | +0.413% |
| 2026-02-09 | 36.80 | 36.94 | 36.73 | 36.94 | +0.903% | 3,484 | +0.470% |
| 2026-02-06 | 36.48 | 36.61 | 36.47 | 36.61 | +1.445% | 2,892 | +1.377% |
| 2026-02-05 | 36.27 | 36.27 | 36.08 | 36.08 | -1.115% | 717 | +2.842% |
| 2026-02-04 | 36.58 | 36.63 | 36.39 | 36.49 | +1.286% | 2,968 | +1.696% |
| 2026-02-03 | 35.91 | 36.03 | 35.90 | 36.03 | +0.801% | 1,095 | +3.004% |
| 2026-02-02 | 35.88 | 35.88 | 35.67 | 35.74 | +0.554% | 1,951 | +3.829% |
| 2026-01-30 | 35.59 | 35.59 | 35.33 | 35.54 | -1.103% | 706 | +4.404% |
| 2026-01-29 | 35.94 | 35.95 | 35.72 | 35.94 | +0.899% | 1,889 | +3.252% |
| 2026-01-28 | 35.62 | 35.62 | 35.62 | 35.62 | -0.548% | 460 | +4.180% |
| 2026-01-27 | 35.67 | 35.82 | 35.62 | 35.82 | +1.780% | 1,213 | +3.609% |
| 2026-01-26 | 35.32 | 35.32 | 35.17 | 35.19 | +0.628% | 1,163 | +5.454% |
| 2026-01-23 | 34.88 | 34.97 | 34.88 | 34.97 | +0.476% | 577 | +6.116% |
| 2026-01-22 | 34.76 | 34.82 | 34.76 | 34.81 | +0.501% | 1,371 | +6.620% |
| 2026-01-21 | 34.33 | 34.63 | 34.30 | 34.63 | +1.528% | 1,251 | +7.155% |
| 2026-01-20 | 34.11 | 34.23 | 34.08 | 34.11 | -0.949% | 1,724 | +8.792% |
| 2026-01-16 | 34.36 | 34.44 | 34.36 | 34.44 | -0.388% | 336 | +7.760% |
| 2026-01-15 | 34.60 | 34.60 | 34.57 | 34.57 | -0.200% | 184 | +7.342% |
| 2026-01-14 | 34.54 | 34.64 | 34.52 | 34.64 | +0.832% | 924 | +7.126% |
| 2026-01-13 | 34.46 | 34.46 | 34.32 | 34.36 | -0.536% | 1,042 | +8.018% |
| 2026-01-12 | 34.46 | 34.60 | 34.46 | 34.54 | +0.346% | 2,962 | +7.439% |
| 2026-01-09 | 34.30 | 34.45 | 34.30 | 34.42 | +0.341% | 6,494 | +7.811% |
| 2026-01-08 | 34.23 | 34.32 | 34.18 | 34.30 | +0.373% | 1,510 | +8.179% |
| 2026-01-07 | 34.24 | 34.24 | 34.18 | 34.18 | -0.508% | 1,112 | +8.582% |
| 2026-01-06 | 34.49 | 34.49 | 34.35 | 34.35 | -0.382% | 2,058 | +8.031% |
| 2026-01-05 | 34.35 | 34.49 | 34.22 | 34.48 | +0.185% | 6,783 | +7.619% |
| 2026-01-02 | 34.36 | 34.44 | 34.36 | 34.42 | +1.080% | 979 | +7.818% |
| 2025-12-31 | 34.07 | 34.07 | 34.05 | 34.05 | -0.306% | 481 | +8.982% |
| 2025-12-30 | 34.20 | 34.20 | 34.16 | 34.16 | +0.524% | 1,902 | +8.648% |
| 2025-12-29 | 34.07 | 34.07 | 33.89 | 33.98 | -0.401% | 1,936 | +9.218% |
| 2025-12-26 | 34.01 | 34.13 | 34.01 | 34.11 | +0.169% | 1,989 | +8.780% |
| 2025-12-24 | 34.05 | 34.06 | 34.05 | 34.06 | +0.100% | 658 | +8.963% |
| 2025-12-23 | 33.99 | 34.03 | 33.99 | 34.02 | +0.569% | 1,434 | +9.072% |
| 2025-12-22 | 33.86 | 33.86 | 33.80 | 33.83 | +0.399% | 2,309 | +9.693% |
| 2025-12-19 | 33.72 | 33.84 | 33.70 | 33.70 | -0.645% | 3,943 | +10.130% |
| 2025-12-18 | 33.97 | 33.97 | 33.90 | 33.92 | +0.450% | 694 | +9.419% |
| 2025-12-17 | 33.79 | 33.89 | 33.76 | 33.76 | -0.081% | 972 | +9.912% |
| 2025-12-16 | 33.80 | 33.80 | 33.76 | 33.79 | -0.200% | 1,015 | +9.823% |
| 2025-12-15 | 33.89 | 33.89 | 33.86 | 33.86 | +0.494% | 1,577 | +9.603% |
| 2025-12-12 | 33.70 | 33.70 | 33.69 | 33.69 | -0.382% | 921 | +10.144% |
| 2025-12-11 | 33.83 | 33.83 | 33.79 | 33.82 | +0.897% | 1,151 | +9.723% |
| 2025-12-10 | 33.37 | 33.52 | 33.37 | 33.52 | +0.844% | 1,608 | +10.708% |
| 2025-12-09 | 33.25 | 33.25 | 33.22 | 33.24 | -0.052% | 1,301 | +11.643% |
| 2025-12-08 | 33.27 | 33.27 | 33.23 | 33.26 | -0.147% | 1,906 | +11.585% |
| 2025-12-05 | 33.31 | 33.31 | 33.31 | 33.31 | -0.056% | 737 | +11.421% |
| 2025-12-04 | 33.44 | 33.44 | 33.32 | 33.32 | +0.158% | 965 | +11.359% |
| 2025-12-03 | 33.23 | 33.27 | 33.23 | 33.27 | +0.283% | 467 | +11.535% |
| 2025-12-02 | 33.19 | 33.19 | 33.04 | 33.18 | +0.343% | 1,500 | +11.850% |
| 2025-12-01 | 33.23 | 33.23 | 33.07 | 33.07 | -0.084% | 684 | +12.233% |
| 2025-11-28 | 33.07 | 33.09 | 33.03 | 33.09 | +0.358% | 1,129 | +12.139% |
| 2025-11-26 | 32.82 | 33.00 | 32.82 | 32.97 | +0.747% | 1,928 | +12.540% |
| 2025-11-25 | 32.43 | 32.78 | 32.43 | 32.73 | +1.200% | 1,737 | +13.382% |
| 2025-11-24 | 32.39 | 32.39 | 32.26 | 32.34 | -0.028% | 2,067 | +14.742% |
| 2025-11-21 | 32.37 | 32.37 | 32.29 | 32.35 | +1.304% | 481 | +14.711% |
| 2025-11-20 | 32.02 | 32.07 | 31.93 | 31.93 | -0.934% | 2,263 | +16.207% |
| 2025-11-19 | 32.18 | 32.24 | 32.18 | 32.24 | -0.463% | 395 | +15.121% |
| 2025-11-18 | 32.42 | 32.49 | 32.39 | 32.39 | -0.932% | 5,678 | +14.588% |
| 2025-11-17 | 32.96 | 32.96 | 32.69 | 32.69 | -1.148% | 1,706 | +13.520% |
| 2025-11-14 | 33.04 | 33.07 | 33.04 | 33.07 | -0.407% | 596 | +12.217% |
| 2025-11-13 | 33.42 | 33.42 | 33.20 | 33.20 | +0.057% | 2,237 | +11.760% |
| 2025-11-12 | 33.19 | 33.19 | 33.19 | 33.19 | +0.495% | 474 | +11.824% |
| 2025-11-11 | 32.85 | 33.04 | 32.85 | 33.02 | +0.676% | 939 | +12.378% |
| 2025-11-10 | 32.74 | 32.80 | 32.74 | 32.80 | +0.923% | 791 | +13.137% |
| 2025-11-07 | 32.43 | 32.50 | 32.40 | 32.50 | +0.653% | 384 | +14.181% |
| 2025-11-06 | 32.31 | 32.33 | 32.26 | 32.29 | +0.301% | 1,844 | +14.928% |
| 2025-11-05 | 32.10 | 32.25 | 32.10 | 32.19 | +0.922% | 2,023 | +15.274% |
| 2025-11-04 | 31.92 | 31.92 | 31.90 | 31.90 | -1.132% | 500 | +16.336% |
| 2025-11-03 | 32.23 | 32.30 | 32.23 | 32.26 | +0.220% | 1,918 | +15.019% |
| 2025-10-31 | 32.23 | 32.23 | 32.19 | 32.19 | -0.182% | 2,206 | +15.271% |
| 2025-10-30 | 32.35 | 32.37 | 32.25 | 32.25 | -0.083% | 6,619 | +15.062% |
| 2025-10-29 | 32.53 | 32.53 | 32.28 | 32.28 | -0.551% | 841 | +14.966% |
| 2025-10-28 | 32.41 | 32.52 | 32.41 | 32.46 | +0.055% | 1,683 | +14.333% |
| 2025-10-27 | 32.45 | 32.45 | 32.44 | 32.44 | +0.510% | 465 | +14.396% |
| 2025-10-24 | 32.32 | 32.32 | 32.28 | 32.28 | +0.201% | 850,143 | +14.979% |
| 2025-10-23 | 32.21 | 32.21 | 32.21 | 32.21 | +0.470% | 1,326 | +15.211% |
| 2025-10-22 | 32.07 | 32.07 | 32.01 | 32.06 | +0.271% | 1,277 | +15.752% |
| 2025-10-21 | 32.01 | 32.01 | 31.97 | 31.97 | -0.413% | 901 | +16.066% |
| 2025-10-20 | 32.11 | 32.11 | 32.11 | 32.11 | -0.029% | 411 | +15.587% |
| 2025-10-17 | 32.11 | 32.11 | 32.11 | 32.11 | +0.442% | 176 | +15.554% |
| 2025-10-16 | 32.05 | 32.08 | 31.97 | 31.97 | +0.071% | 2,455 | +16.065% |
| 2025-10-15 | 32.02 | 32.02 | 31.89 | 31.95 | +0.076% | 749 | +16.147% |
| 2025-10-14 | 31.98 | 31.99 | 31.93 | 31.93 | +0.416% | 705 | +16.235% |
| 2025-10-13 | 31.69 | 31.88 | 31.69 | 31.79 | +0.703% | 833 | +16.719% |
| 2025-10-10 | 31.88 | 31.93 | 31.53 | 31.57 | -1.002% | 1,377 | +17.540% |
| 2025-10-09 | 31.92 | 31.92 | 31.86 | 31.89 | -0.621% | 935 | +16.362% |
| 2025-10-08 | 31.98 | 32.09 | 31.98 | 32.09 | -0.166% | 694 | +15.639% |
| 2025-10-07 | 32.15 | 32.16 | 32.14 | 32.14 | -0.646% | 712 | +15.447% |
| 2025-10-06 | 32.36 | 32.36 | 32.35 | 32.35 | -0.446% | 854 | +14.701% |
| 2025-10-03 | 32.42 | 32.50 | 32.42 | 32.50 | +0.487% | 1,176 | +14.189% |
| 2025-10-02 | 32.34 | 32.34 | 32.34 | 32.34 | -0.389% | 267 | +14.746% |
| 2025-10-01 | 32.42 | 32.47 | 32.42 | 32.47 | +0.513% | 414 | +14.300% |
| 2025-09-30 | 32.18 | 32.30 | 32.18 | 32.30 | +0.358% | 592 | +14.886% |
| 2025-09-29 | 32.22 | 32.22 | 32.15 | 32.19 | -0.089% | 542 | +15.297% |
| 2025-09-26 | 32.26 | 32.26 | 32.11 | 32.22 | +0.895% | 865 | +15.195% |
| 2025-09-25 | 32.00 | 32.00 | 31.82 | 31.93 | -0.545% | 3,906 | +16.226% |
| 2025-09-24 | 32.15 | 32.15 | 32.04 | 32.10 | -0.445% | 1,227 | +15.593% |
| 2025-09-23 | 32.35 | 32.35 | 32.25 | 32.25 | +0.111% | 941 | +15.078% |
| 2025-09-22 | 32.10 | 32.21 | 32.02 | 32.21 | -0.213% | 1,115 | +15.206% |
| 2025-09-19 | 32.33 | 32.33 | 32.28 | 32.28 | -1.205% | 1,135 | +14.960% |
| 2025-09-18 | 32.60 | 32.69 | 32.60 | 32.67 | -0.588% | 4,544 | +13.575% |
| 2025-09-17 | 32.90 | 33.01 | 32.87 | 32.87 | -0.505% | 1,063 | +12.908% |
| 2025-09-16 | 33.12 | 33.12 | 32.99 | 33.03 | -0.379% | 920 | +12.338% |
| 2025-09-15 | 33.10 | 33.16 | 33.10 | 33.16 | +0.724% | 647 | +11.912% |
| 2025-09-12 | 32.96 | 32.98 | 32.88 | 32.92 | -0.175% | 2,373 | +12.723% |
| 2025-09-11 | 32.98 | 32.98 | 32.98 | 32.98 | +1.205% | 139 | +12.525% |
| 2025-09-10 | 32.58 | 32.59 | 32.58 | 32.59 | +0.017% | 372 | +13.881% |
| 2025-09-09 | 32.57 | 32.58 | 32.57 | 32.58 | +0.196% | 628 | +13.901% |
| 2025-09-08 | 32.39 | 32.52 | 32.39 | 32.52 | +0.546% | 2,456 | +14.124% |
| 2025-09-05 | 32.35 | 32.37 | 32.34 | 32.34 | +0.452% | 735 | +14.747% |
| 2025-09-04 | 32.11 | 32.20 | 32.10 | 32.20 | +0.616% | 772 | +15.266% |
| 2025-09-03 | 32.00 | 32.02 | 32.00 | 32.00 | -0.212% | 387 | +15.976% |
| 2025-09-02 | 32.04 | 32.07 | 31.96 | 32.07 | -1.310% | 1,084 | +15.730% |
| 2025-08-29 | 32.50 | 32.50 | 32.49 | 32.49 | -0.326% | 249 | +14.214% |
| 2025-08-28 | 32.63 | 32.68 | 32.46 | 32.60 | +0.034% | 5,551 | +13.842% |
| 2025-08-27 | 32.59 | 32.59 | 32.59 | 32.59 | -0.528% | 247 | +13.880% |
| 2025-08-26 | 32.72 | 32.78 | 32.68 | 32.76 | -0.353% | 1,674 | +13.279% |
| 2025-08-25 | 33.13 | 33.13 | 32.88 | 32.88 | -1.392% | 2,172 | +12.879% |
| 2025-08-22 | 33.09 | 33.36 | 33.09 | 33.34 | +1.530% | 4,011 | +11.308% |
| 2025-08-21 | 32.77 | 32.85 | 32.77 | 32.84 | -0.311% | 1,110 | +13.010% |
| 2025-08-20 | 32.92 | 32.95 | 32.81 | 32.94 | +1.138% | 7,376 | +12.659% |
| 2025-08-19 | 32.67 | 32.68 | 32.57 | 32.57 | +0.023% | 1,919 | +13.942% |
| 2025-08-18 | 32.60 | 32.61 | 32.41 | 32.56 | -0.423% | 1,670 | +13.968% |
| 2025-08-15 | 32.78 | 32.78 | 32.66 | 32.70 | +0.394% | 9,507 | +13.486% |
| 2025-08-14 | 32.40 | 32.57 | 32.40 | 32.57 | +0.008% | 348 | +13.933% |
| 2025-08-13 | 32.47 | 32.57 | 32.47 | 32.57 | +0.670% | 906 | +13.942% |
| 2025-08-12 | 32.33 | 32.35 | 32.30 | 32.35 | +0.970% | 660 | +14.706% |
| 2025-08-11 | 32.09 | 32.09 | 32.04 | 32.04 | +0.063% | 1,273 | +15.819% |
| 2025-08-08 | 31.99 | 32.02 | 31.99 | 32.02 | +0.730% | 359 | +15.892% |
| 2025-08-07 | 31.82 | 31.82 | 31.79 | 31.79 | +0.393% | 414 | +16.738% |
| 2025-08-06 | 31.69 | 31.69 | 31.66 | 31.66 | +1.218% | 838 | +17.197% |
| 2025-08-05 | 31.40 | 31.40 | 31.22 | 31.28 | +0.075% | 1,244 | +18.624% |
| 2025-08-04 | 31.20 | 31.26 | 31.20 | 31.26 | +1.234% | 1,040 | +18.714% |
| 2025-08-01 | 30.80 | 30.88 | 30.67 | 30.88 | +0.214% | 657 | +20.179% |
| 2025-07-31 | 30.97 | 30.98 | 30.81 | 30.81 | -0.318% | 1,825 | +20.436% |
| 2025-07-30 | 31.42 | 31.42 | 30.76 | 30.91 | -1.137% | 13,131 | +20.053% |
| 2025-07-29 | 31.23 | 31.34 | 31.23 | 31.27 | +0.346% | 1,577 | +18.688% |
| 2025-07-28 | 31.21 | 31.22 | 31.09 | 31.16 | -1.615% | 1,720 | +19.099% |
| 2025-07-25 | 31.68 | 31.68 | 31.67 | 31.67 | +0.288% | 369 | +17.176% |
| 2025-07-24 | 31.70 | 31.70 | 31.58 | 31.58 | -0.673% | 1,953 | +17.514% |
| 2025-07-23 | 31.57 | 31.79 | 31.57 | 31.79 | +1.844% | 901 | +16.723% |
| 2025-07-22 | 31.07 | 31.22 | 31.07 | 31.22 | +1.030% | 540 | +18.875% |
| 2025-07-21 | 30.89 | 31.03 | 30.89 | 30.90 | +0.899% | 1,298 | +20.100% |
| 2025-07-18 | 30.73 | 30.73 | 30.62 | 30.62 | -0.060% | 966 | +21.180% |
| 2025-07-17 | 30.64 | 30.64 | 30.48 | 30.64 | -0.025% | 1,070 | +21.107% |
| 2025-07-16 | 30.51 | 30.69 | 30.43 | 30.65 | +0.032% | 2,199 | +21.077% |
| 2025-07-15 | 30.71 | 30.71 | 30.63 | 30.64 | -1.063% | 546 | +21.116% |
| 2025-07-14 | 30.92 | 31.00 | 30.92 | 30.97 | +0.388% | 477 | +19.828% |
| 2025-07-11 | 30.80 | 30.86 | 30.80 | 30.85 | -0.459% | 773 | +20.293% |
| 2025-07-10 | 30.88 | 30.99 | 30.88 | 30.99 | -0.169% | 694 | +19.741% |
| 2025-07-09 | 31.04 | 31.04 | 30.98 | 31.04 | +0.632% | 1,120 | +19.539% |
| 2025-07-08 | 30.73 | 30.85 | 30.73 | 30.85 | +0.291% | 576 | +20.294% |
| 2025-07-07 | 30.77 | 30.80 | 30.75 | 30.76 | -0.774% | 4,121 | +20.644% |
| 2025-07-03 | 31.01 | 31.01 | 31.00 | 31.00 | +0.140% | 583 | +19.711% |
| 2025-07-02 | 30.88 | 31.00 | 30.87 | 30.96 | +0.506% | 2,851 | +19.878% |
| 2025-07-01 | 30.81 | 30.81 | 30.80 | 30.80 | +0.001% | 772 | +20.485% |
| 2025-06-30 | 30.53 | 30.80 | 30.53 | 30.80 | +0.610% | 1,543 | +20.487% |
| 2025-06-27 | 30.61 | 30.69 | 30.60 | 30.61 | +0.425% | 998 | +21.222% |
| 2025-06-26 | 30.45 | 30.53 | 30.45 | 30.48 | +0.587% | 1,108 | +21.738% |
| 2025-06-25 | 30.20 | 30.31 | 30.19 | 30.31 | -0.524% | 1,400 | +22.452% |
| 2025-06-24 | 30.50 | 30.51 | 30.47 | 30.47 | +0.994% | 521 | +21.811% |
| 2025-06-23 | 30.07 | 30.17 | 30.03 | 30.17 | +0.284% | 1,171 | +23.021% |
| 2025-06-20 | 30.35 | 30.35 | 30.06 | 30.08 | -3.079% | 4,396 | +23.371% |
| 2025-06-18 | 31.15 | 31.16 | 31.04 | 31.04 | +0.447% | 1,237 | +19.573% |
| 2025-06-17 | 31.19 | 31.19 | 30.90 | 30.90 | -1.205% | 948 | +20.107% |
| 2025-06-16 | 31.53 | 31.53 | 31.22 | 31.27 | +0.613% | 2,098 | +18.660% |
| 2025-06-13 | 31.30 | 31.30 | 31.08 | 31.08 | -0.839% | 958 | +19.387% |
| 2025-06-12 | 31.30 | 31.37 | 31.24 | 31.35 | +0.822% | 2,188 | +18.385% |
| 2025-06-11 | 31.22 | 31.24 | 31.09 | 31.09 | +0.036% | 1,079 | +19.358% |
| 2025-06-10 | 31.46 | 31.46 | 31.00 | 31.08 | +0.163% | 2,090 | +19.400% |
| 2025-06-09 | 31.43 | 31.43 | 30.99 | 31.03 | +0.138% | 7,063 | +19.595% |
| 2025-06-06 | 31.00 | 31.00 | 30.91 | 30.99 | +0.123% | 1,684 | +19.760% |
| 2025-06-05 | 30.95 | 30.95 | 30.95 | 30.95 | +0.185% | 426 | +19.908% |
| 2025-06-04 | 31.00 | 31.00 | 30.89 | 30.89 | -0.093% | 2,116 | +20.129% |
| 2025-06-03 | 30.86 | 31.00 | 30.86 | 30.92 | -0.797% | 1,099 | +20.018% |
| 2025-06-02 | 31.04 | 31.17 | 31.04 | 31.17 | +1.071% | 796 | +19.061% |
| 2025-05-30 | 30.76 | 30.84 | 30.76 | 30.84 | +0.332% | 242 | +20.336% |
| 2025-05-29 | 30.71 | 30.80 | 30.67 | 30.74 | +0.612% | 1,367 | +20.736% |
| 2025-05-28 | 30.60 | 30.60 | 30.50 | 30.55 | -0.878% | 1,472 | +21.475% |
| 2025-05-27 | 30.83 | 30.83 | 30.74 | 30.82 | +0.725% | 3,343 | +20.409% |
| 2025-05-23 | 30.39 | 30.65 | 30.39 | 30.60 | +0.186% | 948 | +21.281% |
| 2025-05-22 | 30.55 | 30.60 | 30.54 | 30.54 | -0.156% | 1,011 | +21.506% |
| 2025-05-21 | 31.02 | 31.02 | 30.59 | 30.59 | -0.269% | 39,335 | +21.317% |
| 2025-05-20 | 30.60 | 30.73 | 30.60 | 30.67 | +0.497% | 13,834 | +20.991% |
| 2025-05-19 | 30.39 | 30.52 | 30.35 | 30.52 | +0.943% | 68,046 | +21.592% |
| 2025-05-16 | 30.14 | 30.24 | 30.09 | 30.23 | +0.605% | 23,988 | +22.739% |
| 2025-05-15 | 30.06 | 30.07 | 30.02 | 30.05 | +0.886% | 11,825 | +23.482% |
| 2025-05-14 | 29.98 | 29.98 | 29.77 | 29.79 | -0.198% | 847,471 | +24.575% |
| 2025-05-13 | 29.76 | 29.89 | 29.76 | 29.85 | +0.487% | 3,041 | +24.328% |
| 2025-05-12 | 29.63 | 29.70 | 29.63 | 29.70 | -0.588% | 1,002 | +24.934% |
| 2025-05-09 | 29.88 | 29.88 | 29.88 | 29.88 | +0.772% | 35 | +24.200% |
| 2025-05-08 | 29.65 | 29.65 | 29.65 | 29.65 | -0.589% | 38 | +25.158% |
| 2025-05-07 | 29.91 | 29.91 | 29.83 | 29.83 | -0.192% | 530 | +24.420% |
| 2025-05-06 | 29.91 | 29.91 | 29.86 | 29.88 | +0.669% | 774 | +24.181% |
| 2025-05-05 | 29.76 | 29.76 | 29.69 | 29.69 | +0.191% | 1,121 | +25.011% |
| 2025-05-02 | 29.63 | 29.63 | 29.63 | 29.63 | +0.893% | 74 | +25.250% |
| 2025-05-01 | 29.45 | 29.45 | 29.37 | 29.37 | -0.271% | 614 | +26.368% |
| 2025-04-30 | 29.42 | 29.45 | 29.42 | 29.45 | -0.358% | 3,410 | +26.026% |
| 2025-04-29 | 29.61 | 29.63 | 29.55 | 29.55 | +0.352% | 1,552 | +25.575% |
| 2025-04-28 | 29.45 | 29.45 | 29.45 | 29.45 | +1.016% | 56 | +26.017% |
| 2025-04-25 | 29.14 | 29.15 | 29.14 | 29.15 | +0.486% | 1,062 | +27.298% |
| 2025-04-24 | 28.97 | 29.01 | 28.97 | 29.01 | +1.384% | 839 | +27.917% |
| 2025-04-23 | 28.55 | 28.62 | 28.55 | 28.62 | -0.164% | 150,001 | +29.687% |
| 2025-04-22 | 28.73 | 28.74 | 28.66 | 28.66 | +2.033% | 297 | +29.475% |
| 2025-04-21 | 28.09 | 28.09 | 28.09 | 28.09 | -0.238% | 1,088 | +32.106% |
| 2025-04-17 | 28.11 | 28.29 | 28.11 | 28.16 | +1.152% | 969 | +31.792% |
| 2025-04-16 | 27.98 | 28.07 | 27.84 | 27.84 | +0.235% | 834 | +33.310% |
| 2025-04-15 | 27.77 | 27.77 | 27.77 | 27.77 | +0.728% | 101 | +33.624% |
| 2025-04-14 | 27.59 | 27.59 | 27.40 | 27.57 | 0.000% | 1,643 | +34.596% |