XCHG
AB US Equity ETF
stockNYSEETF
Market OpenSep 30, 2026 3:55:55 PM EDT
27.35USD-0.146%(-0.04)807
XCHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.52 | 27.52 | 27.52 | 27.52 | +0.772% | 3,071 | 0.000% |
| 2026-10-01 | 27.31 | 27.31 | 27.31 | 27.31 | -0.163% | 9 | +0.772% |
| 2026-09-30 | 27.55 | 27.55 | 27.35 | 27.35 | -0.157% | 272 | +0.608% |
| 2026-09-29 | 27.41 | 27.41 | 27.40 | 27.40 | -0.071% | 564 | +0.449% |
| 2026-09-28 | 27.41 | 27.47 | 27.41 | 27.41 | -0.584% | 436 | +0.378% |
| 2026-09-25 | 27.55 | 27.58 | 27.54 | 27.58 | +0.460% | 1,301 | -0.208% |
| 2026-09-24 | 27.45 | 27.45 | 27.45 | 27.45 | +0.180% | 78 | +0.251% |
| 2026-09-23 | 27.40 | 27.40 | 27.40 | 27.40 | -0.832% | 1,727 | +0.431% |
| 2026-09-22 | 27.64 | 27.66 | 27.63 | 27.63 | -0.174% | 13,494 | -0.404% |
| 2026-09-21 | 27.55 | 27.69 | 27.55 | 27.68 | +1.479% | 412 | -0.578% |
| 2026-09-18 | 27.21 | 27.27 | 27.19 | 27.27 | -0.048% | 9,493 | +0.893% |
| 2026-09-17 | 27.17 | 27.30 | 27.17 | 27.29 | +1.037% | 1,423 | +0.844% |
| 2026-09-16 | 27.01 | 27.01 | 27.01 | 27.01 | -0.467% | 8 | +1.891% |
| 2026-09-15 | 27.13 | 27.13 | 27.13 | 27.13 | -0.465% | 6,887 | +1.415% |
| 2026-09-14 | 27.29 | 27.29 | 27.26 | 27.26 | -0.609% | 1,265 | +0.943% |
| 2026-09-11 | 27.44 | 27.44 | 27.43 | 27.43 | +0.866% | 122 | +0.328% |
| 2026-09-10 | 27.19 | 27.19 | 27.19 | 27.19 | -0.502% | 24 | +1.198% |
| 2026-09-09 | 27.35 | 27.35 | 27.33 | 27.33 | -0.535% | 559 | +0.690% |
| 2026-09-08 | 27.52 | 27.52 | 27.48 | 27.48 | -0.605% | 570 | +0.152% |
| 2026-09-04 | 27.62 | 27.64 | 27.62 | 27.64 | -0.273% | 137 | -0.454% |
| 2026-09-03 | 27.72 | 27.72 | 27.72 | 27.72 | +0.943% | 44 | -0.725% |
| 2026-09-02 | 27.46 | 27.46 | 27.46 | 27.46 | +0.709% | 48 | +0.210% |
| 2026-09-01 | 27.27 | 27.27 | 27.27 | 27.27 | -0.719% | 11 | +0.921% |
| 2026-08-31 | 27.40 | 27.46 | 27.40 | 27.46 | -0.530% | 692 | +0.195% |
| 2026-08-28 | 27.60 | 27.61 | 27.60 | 27.61 | -0.069% | 1,992 | -0.336% |
| 2026-08-27 | 27.60 | 27.63 | 27.60 | 27.63 | +0.417% | 166 | -0.405% |
| 2026-08-26 | 27.49 | 27.52 | 27.49 | 27.52 | -0.076% | 416 | +0.010% |
| 2026-08-25 | 27.51 | 27.54 | 27.51 | 27.54 | +0.220% | 6,697 | -0.066% |
| 2026-08-24 | 27.51 | 27.51 | 27.48 | 27.48 | -0.059% | 260 | +0.154% |
| 2026-08-21 | 27.45 | 27.49 | 27.45 | 27.49 | +0.397% | 425 | +0.095% |
| 2026-08-20 | 27.42 | 27.42 | 27.38 | 27.38 | -0.730% | 4,237 | +0.493% |
| 2026-08-19 | 27.62 | 27.62 | 27.58 | 27.58 | +0.139% | 373 | -0.241% |
| 2026-08-18 | 27.55 | 27.55 | 27.55 | 27.55 | -0.738% | 7 | -0.103% |
| 2026-08-17 | 27.75 | 27.75 | 27.75 | 27.75 | -0.513% | 12 | -0.840% |
| 2026-08-14 | 27.91 | 27.91 | 27.89 | 27.89 | -0.240% | 311 | -1.349% |
| 2026-08-13 | 27.94 | 27.98 | 27.94 | 27.96 | +0.342% | 4,313 | -1.585% |
| 2026-08-12 | 27.91 | 27.91 | 27.87 | 27.87 | +0.166% | 11,106 | -1.248% |
| 2026-08-11 | 27.83 | 27.83 | 27.82 | 27.82 | -0.295% | 156 | -1.084% |
| 2026-08-10 | 27.90 | 27.90 | 27.90 | 27.90 | -0.200% | 11 | -1.376% |
| 2026-08-07 | 27.89 | 27.96 | 27.89 | 27.96 | +0.441% | 4,473 | -1.573% |
| 2026-08-06 | 27.84 | 27.84 | 27.84 | 27.84 | -0.029% | 11 | -1.139% |
| 2026-08-05 | 27.98 | 27.98 | 27.84 | 27.84 | +0.069% | 1,224 | -1.167% |
| 2026-08-04 | 27.82 | 27.82 | 27.82 | 27.82 | +1.284% | 69 | -1.099% |
| 2026-08-03 | 27.47 | 27.47 | 27.47 | 27.47 | +1.442% | 92 | +0.171% |
| 2026-07-31 | 27.05 | 27.08 | 27.05 | 27.08 | +1.091% | 785 | +1.616% |
| 2026-07-30 | 26.79 | 26.79 | 26.79 | 26.79 | +1.375% | 502 | +2.725% |
| 2026-07-29 | 26.68 | 26.68 | 26.43 | 26.43 | -1.455% | 154 | +4.137% |
| 2026-07-28 | 26.82 | 26.82 | 26.82 | 26.82 | +0.568% | 56 | +2.622% |
| 2026-07-27 | 26.66 | 26.66 | 26.66 | 26.66 | +0.053% | 123 | +3.205% |
| 2026-07-24 | 26.64 | 26.65 | 26.64 | 26.65 | +0.107% | 7,312 | +3.259% |
| 2026-07-23 | 26.58 | 26.62 | 26.58 | 26.62 | -1.005% | 3,940 | +3.370% |
| 2026-07-22 | 27.06 | 27.06 | 26.89 | 26.89 | -0.187% | 3,095 | +2.331% |
| 2026-07-21 | 26.97 | 26.97 | 26.94 | 26.94 | +0.512% | 166 | +2.139% |
| 2026-07-20 | 26.84 | 26.84 | 26.80 | 26.80 | -0.132% | 4,470 | +2.663% |
| 2026-07-17 | 26.83 | 26.84 | 26.83 | 26.84 | -0.846% | 7,637 | +2.527% |
| 2026-07-16 | 27.07 | 27.07 | 27.07 | 27.07 | -0.348% | 16 | +1.660% |
| 2026-07-15 | 27.13 | 27.17 | 27.12 | 27.16 | +0.610% | 9,740 | +1.306% |
| 2026-07-14 | 27.00 | 27.00 | 27.00 | 27.00 | +0.352% | 9 | +1.925% |
| 2026-07-13 | 26.93 | 26.93 | 26.90 | 26.90 | -0.619% | 3,512 | +2.283% |
| 2026-07-10 | 27.07 | 27.07 | 27.07 | 27.07 | +0.699% | 15 | +1.650% |
| 2026-07-09 | 26.88 | 26.88 | 26.88 | 26.88 | +0.531% | 71 | +2.361% |
| 2026-07-08 | 26.71 | 26.74 | 26.71 | 26.74 | -0.286% | 2,502 | +2.904% |
| 2026-07-07 | 26.85 | 26.85 | 26.77 | 26.82 | -0.264% | 2,718 | +2.610% |
| 2026-07-06 | 26.89 | 26.89 | 26.89 | 26.89 | +0.730% | 11 | +2.339% |
| 2026-07-02 | 26.69 | 26.69 | 26.69 | 26.69 | +0.308% | 10 | +3.087% |
| 2026-07-01 | 26.61 | 26.61 | 26.61 | 26.61 | +0.357% | 2 | +3.404% |
| 2026-06-30 | 26.49 | 26.52 | 26.48 | 26.52 | +0.802% | 611 | +3.773% |
| 2026-06-29 | 26.30 | 26.31 | 26.30 | 26.31 | +0.956% | 446 | +4.605% |
| 2026-06-26 | 26.06 | 26.06 | 26.06 | 26.06 | +0.308% | 2 | +5.605% |
| 2026-06-25 | 26.03 | 26.03 | 25.98 | 25.98 | -0.438% | 299 | +5.930% |
| 2026-06-24 | 26.08 | 26.09 | 26.08 | 26.09 | -0.154% | 37,053 | +5.466% |
| 2026-06-23 | 26.09 | 26.13 | 26.09 | 26.13 | -0.885% | 150 | +5.303% |
| 2026-06-22 | 26.35 | 26.37 | 26.35 | 26.37 | -0.995% | 832 | +4.371% |
| 2026-06-18 | 26.63 | 26.63 | 26.63 | 26.63 | +1.201% | 2 | +3.333% |
| 2026-06-17 | 26.53 | 26.53 | 26.31 | 26.31 | -1.170% | 11,614 | +4.573% |
| 2026-06-16 | 26.63 | 26.63 | 26.63 | 26.63 | -0.156% | 2 | +3.350% |
| 2026-06-15 | 26.67 | 26.67 | 26.67 | 26.67 | +1.466% | 4 | +3.189% |
| 2026-06-12 | 26.20 | 26.28 | 26.20 | 26.28 | +0.302% | 1,763 | +4.702% |
| 2026-06-11 | 26.18 | 26.20 | 26.18 | 26.20 | +0.982% | 9,981 | +5.018% |
| 2026-06-10 | 25.95 | 25.95 | 25.95 | 25.95 | -1.467% | 1,293 | +6.049% |
| 2026-06-09 | 26.40 | 26.40 | 26.33 | 26.33 | +0.027% | 16,205 | +4.494% |
| 2026-06-08 | 26.38 | 26.38 | 26.33 | 26.33 | -0.147% | 375 | +4.522% |
| 2026-06-05 | 26.65 | 26.65 | 26.31 | 26.37 | -2.142% | 12,242 | +4.369% |
| 2026-06-04 | 26.94 | 26.94 | 26.94 | 26.94 | +0.773% | 2 | +2.133% |
| 2026-06-03 | 26.77 | 26.77 | 26.74 | 26.74 | -0.700% | 112 | +2.923% |
| 2026-06-02 | 26.92 | 26.93 | 26.92 | 26.93 | -0.031% | 3,833 | +2.202% |
| 2026-06-01 | 26.93 | 26.93 | 26.93 | 26.93 | +0.233% | 90 | +2.171% |
| 2026-05-29 | 26.88 | 26.88 | 26.87 | 26.87 | +0.078% | 2,056 | +2.408% |
| 2026-05-28 | 26.82 | 26.85 | 26.82 | 26.85 | +0.584% | 1,008 | +2.488% |
| 2026-05-27 | 26.71 | 26.71 | 26.69 | 26.69 | +0.021% | 1,111 | +3.086% |
| 2026-05-26 | 26.69 | 26.69 | 26.69 | 26.69 | +0.110% | 100 | +3.108% |
| 2026-05-22 | 26.66 | 26.67 | 26.66 | 26.66 | +0.196% | 667 | +3.222% |
| 2026-05-21 | 26.49 | 26.62 | 26.49 | 26.61 | -0.026% | 4,123 | +3.424% |
| 2026-05-20 | 26.60 | 26.61 | 26.60 | 26.61 | +0.890% | 378 | +3.397% |
| 2026-05-19 | 26.38 | 26.38 | 26.38 | 26.38 | -0.823% | 14 | +4.317% |
| 2026-05-18 | 26.60 | 26.60 | 26.60 | 26.60 | +0.090% | 3 | +3.458% |
| 2026-05-15 | 26.69 | 26.69 | 26.57 | 26.57 | -1.024% | 307 | +3.552% |
| 2026-05-14 | 26.75 | 26.85 | 26.75 | 26.85 | +0.939% | 5,086 | +2.491% |
| 2026-05-13 | 26.44 | 26.63 | 26.44 | 26.60 | +0.445% | 9,544 | +3.453% |
| 2026-05-12 | 26.35 | 26.48 | 26.28 | 26.48 | +0.036% | 1,202 | +3.914% |
| 2026-05-11 | 26.50 | 26.54 | 26.47 | 26.47 | -0.178% | 1,302 | +3.952% |
| 2026-05-08 | 26.54 | 26.54 | 26.51 | 26.52 | +0.210% | 202 | +3.766% |
| 2026-05-07 | 26.59 | 26.62 | 26.45 | 26.46 | -0.652% | 1,771 | +3.984% |
| 2026-05-06 | 26.51 | 26.64 | 26.51 | 26.64 | +1.412% | 502 | +3.305% |
| 2026-05-05 | 26.21 | 26.30 | 26.21 | 26.27 | +0.611% | 703 | +4.765% |
| 2026-05-04 | 26.22 | 26.22 | 26.09 | 26.11 | -0.478% | 715 | +5.405% |
| 2026-05-01 | 26.32 | 26.32 | 26.23 | 26.23 | +0.100% | 602 | +4.901% |
| 2026-04-30 | 25.92 | 26.21 | 25.92 | 26.21 | +0.799% | 1,646 | +5.005% |
| 2026-04-29 | 25.97 | 26.00 | 25.97 | 26.00 | +0.145% | 251 | +5.844% |
| 2026-04-28 | 25.90 | 25.96 | 25.90 | 25.96 | -0.513% | 559 | +5.997% |
| 2026-04-27 | 26.05 | 26.10 | 26.02 | 26.09 | +0.130% | 1,434 | +5.454% |
| 2026-04-24 | 25.91 | 26.06 | 25.91 | 26.06 | +0.600% | 607 | +5.591% |
| 2026-04-23 | 26.00 | 26.00 | 25.82 | 25.91 | -0.404% | 7,643 | +6.225% |
| 2026-04-22 | 25.97 | 26.01 | 25.89 | 26.01 | +1.078% | 9,295 | +5.796% |
| 2026-04-21 | 25.84 | 25.84 | 25.73 | 25.73 | -0.509% | 7,465 | +6.937% |
| 2026-04-20 | 25.81 | 25.89 | 25.81 | 25.86 | -0.261% | 5,749 | +6.392% |
| 2026-04-17 | 25.93 | 25.93 | 25.91 | 25.93 | +1.283% | 13,326 | +6.114% |
| 2026-04-16 | 25.58 | 25.60 | 25.58 | 25.60 | -0.068% | 7,209 | +7.475% |
| 2026-04-15 | 25.62 | 25.62 | 25.62 | 25.62 | +0.767% | 88 | +7.402% |
| 2026-04-14 | 25.19 | 25.43 | 25.19 | 25.43 | +1.091% | 6,451 | +8.225% |
| 2026-04-13 | 24.93 | 25.15 | 24.93 | 25.15 | +1.116% | 11,900 | +9.405% |
| 2026-04-10 | 24.99 | 24.99 | 24.87 | 24.87 | -0.141% | 202 | +10.626% |
| 2026-04-09 | 24.70 | 24.91 | 24.70 | 24.91 | +0.785% | 990 | +10.471% |
| 2026-04-08 | 24.69 | 24.75 | 24.66 | 24.72 | +2.612% | 5,575 | +11.338% |
| 2026-04-07 | 23.94 | 24.09 | 23.94 | 24.09 | +0.183% | 1,731 | +14.246% |
| 2026-04-06 | 24.04 | 24.04 | 24.00 | 24.04 | +0.395% | 2,481 | +14.455% |
| 2026-04-02 | 24.00 | 24.00 | 23.88 | 23.95 | +0.160% | 300 | +14.907% |
| 2026-04-01 | 23.91 | 23.91 | 23.91 | 23.91 | +0.681% | 5,701 | +15.091% |
| 2026-03-31 | 23.75 | 23.75 | 23.75 | 23.75 | +2.799% | 27 | +15.874% |
| 2026-03-30 | 23.02 | 23.10 | 23.02 | 23.10 | -0.121% | 1,909 | +19.118% |
| 2026-03-27 | 23.30 | 23.30 | 23.13 | 23.13 | -1.774% | 3,341 | +18.973% |
| 2026-03-26 | 23.88 | 23.88 | 23.55 | 23.55 | -1.682% | 2,817 | +16.863% |
| 2026-03-25 | 23.98 | 23.99 | 23.95 | 23.95 | +0.568% | 3,096 | +14.897% |
| 2026-03-24 | 23.80 | 23.95 | 23.80 | 23.82 | -0.391% | 44,637 | +15.550% |
| 2026-03-23 | 24.09 | 24.09 | 23.91 | 23.91 | +1.161% | 98,707 | +15.098% |
| 2026-03-20 | 23.62 | 23.63 | 23.62 | 23.63 | -1.438% | 576 | +16.434% |
| 2026-03-19 | 23.83 | 23.98 | 23.83 | 23.98 | -0.284% | 256 | +14.760% |
| 2026-03-18 | 24.05 | 24.05 | 24.05 | 24.05 | -1.321% | 5 | +14.435% |
| 2026-03-17 | 24.37 | 24.37 | 24.37 | 24.37 | +0.247% | 1,690 | +12.923% |
| 2026-03-16 | 24.29 | 24.31 | 24.29 | 24.31 | +1.006% | 1,403 | +13.202% |
| 2026-03-13 | 24.18 | 24.18 | 24.07 | 24.07 | -0.720% | 329 | +14.341% |
| 2026-03-12 | 24.42 | 24.42 | 24.24 | 24.24 | -1.581% | 8,989 | +13.517% |
| 2026-03-11 | 24.68 | 24.68 | 24.63 | 24.63 | -0.116% | 215 | +11.723% |
| 2026-03-10 | 24.83 | 24.85 | 24.66 | 24.66 | -0.208% | 330 | +11.593% |
| 2026-03-09 | 24.46 | 24.71 | 24.46 | 24.71 | +0.742% | 1,416 | +11.361% |
| 2026-03-06 | 24.53 | 24.53 | 24.53 | 24.53 | -1.241% | 14 | +12.188% |
| 2026-03-05 | 24.74 | 24.84 | 24.74 | 24.84 | -0.731% | 8,398 | +10.795% |
| 2026-03-04 | 25.02 | 25.02 | 25.02 | 25.02 | +0.741% | 4 | +9.985% |
| 2026-03-03 | 24.84 | 24.84 | 24.84 | 24.84 | -0.886% | 8 | +10.800% |
| 2026-03-02 | 25.06 | 25.06 | 25.06 | 25.06 | -0.003% | 35 | +9.819% |
| 2026-02-27 | 25.01 | 25.06 | 25.01 | 25.06 | -0.643% | 674 | +9.815% |
| 2026-02-26 | 25.22 | 25.22 | 25.22 | 25.22 | -0.463% | 57 | +9.109% |
| 2026-02-25 | 25.35 | 25.35 | 25.34 | 25.34 | +0.839% | 1,208 | +8.604% |
| 2026-02-24 | 25.11 | 25.13 | 25.11 | 25.13 | +0.814% | 183 | +9.515% |
| 2026-02-23 | 24.92 | 24.92 | 24.92 | 24.92 | -1.300% | 8,032 | +10.406% |
| 2026-02-20 | 25.25 | 25.25 | 25.25 | 25.25 | +0.620% | 31 | +8.971% |
| 2026-02-19 | 25.06 | 25.10 | 25.06 | 25.10 | -0.452% | 829 | +9.646% |
| 2026-02-18 | 25.13 | 25.21 | 25.13 | 25.21 | +0.643% | 602 | +9.151% |
| 2026-02-17 | 24.89 | 25.09 | 24.89 | 25.05 | +0.200% | 286 | +9.853% |
| 2026-02-13 | 25.01 | 25.10 | 25.00 | 25.00 | -0.166% | 8,511 | +10.073% |
| 2026-02-12 | 25.41 | 25.41 | 25.04 | 25.04 | -1.451% | 617 | +9.890% |
| 2026-02-11 | 25.43 | 25.45 | 25.39 | 25.41 | -0.109% | 687 | +8.295% |
| 2026-02-10 | 25.48 | 25.48 | 25.44 | 25.44 | -0.488% | 747 | +8.177% |
| 2026-02-09 | 25.23 | 25.56 | 25.23 | 25.56 | +0.364% | 112 | +7.649% |
| 2026-02-06 | 25.19 | 25.47 | 25.19 | 25.47 | +2.258% | 121 | +8.041% |
| 2026-02-05 | 24.95 | 25.08 | 24.90 | 24.91 | -1.319% | 5,510 | +10.481% |
| 2026-02-04 | 25.27 | 25.31 | 25.12 | 25.24 | -0.248% | 12,508 | +9.024% |
| 2026-02-03 | 25.22 | 25.30 | 25.22 | 25.30 | -0.793% | 205 | +8.754% |
| 2026-02-02 | 25.45 | 25.52 | 25.45 | 25.51 | +0.795% | 51,897 | +7.892% |
| 2026-01-30 | 25.25 | 25.30 | 25.25 | 25.30 | -0.349% | 10,482 | +8.749% |
| 2026-01-29 | 25.15 | 25.39 | 25.15 | 25.39 | -0.238% | 5,723 | +8.370% |
| 2026-01-28 | 25.47 | 25.47 | 25.45 | 25.45 | -0.241% | 208 | +8.112% |
| 2026-01-27 | 25.51 | 25.52 | 25.50 | 25.52 | 0.000% | 19,427 | +7.851% |
| 2026-01-26 | 25.52 | 25.52 | 25.52 | 25.52 | +0.732% | 1 | +7.851% |
| 2026-01-23 | 25.39 | 25.39 | 25.33 | 25.33 | -0.196% | 185 | +8.641% |
| 2026-01-22 | 25.45 | 25.47 | 25.38 | 25.38 | +0.433% | 3,925 | +8.428% |
| 2026-01-21 | 25.37 | 25.37 | 25.27 | 25.27 | +1.099% | 2,457 | +8.897% |
| 2026-01-20 | 24.97 | 25.00 | 24.97 | 25.00 | -2.056% | 418 | +10.094% |
| 2026-01-16 | 25.52 | 25.52 | 25.52 | 25.52 | +0.022% | 100 | +7.830% |
| 2026-01-15 | 25.58 | 25.58 | 25.50 | 25.51 | +0.442% | 604 | +7.854% |
| 2026-01-14 | 25.40 | 25.40 | 25.40 | 25.40 | -0.380% | 1 | +8.330% |
| 2026-01-13 | 25.50 | 25.50 | 25.50 | 25.50 | -0.479% | 3 | +7.919% |
| 2026-01-12 | 25.62 | 25.62 | 25.62 | 25.62 | +0.037% | 132 | +7.402% |
| 2026-01-09 | 25.63 | 25.63 | 25.61 | 25.61 | +0.558% | 11,966 | +7.442% |
| 2026-01-08 | 25.47 | 25.47 | 25.47 | 25.47 | +0.254% | 132 | +8.042% |
| 2026-01-07 | 25.47 | 25.48 | 25.41 | 25.41 | -0.444% | 5,429 | +8.317% |
| 2026-01-06 | 25.52 | 25.52 | 25.52 | 25.52 | +0.845% | 0 | +7.836% |
| 2026-01-05 | 25.34 | 25.34 | 25.30 | 25.30 | +0.968% | 116 | +8.747% |
| 2026-01-02 | 25.06 | 25.06 | 25.06 | 25.06 | +0.078% | 3 | +9.800% |
| 2025-12-31 | 25.04 | 25.04 | 25.04 | 25.04 | -0.711% | 116 | +9.886% |
| 2025-12-30 | 25.22 | 25.22 | 25.22 | 25.22 | -0.011% | 0 | +9.104% |
| 2025-12-29 | 25.23 | 25.26 | 25.22 | 25.22 | -0.387% | 6,147 | +9.093% |
| 2025-12-26 | 25.33 | 25.33 | 25.30 | 25.32 | -0.082% | 10,654 | +8.671% |
| 2025-12-24 | 25.26 | 25.35 | 25.26 | 25.34 | +0.514% | 990 | +8.582% |
| 2025-12-23 | 25.22 | 25.22 | 25.21 | 25.21 | +0.332% | 321 | +9.140% |
| 2025-12-22 | 25.10 | 25.14 | 25.10 | 25.13 | +0.671% | 6,792 | +9.503% |
| 2025-12-19 | 24.93 | 25.04 | 24.91 | 24.96 | +0.655% | 7,817 | +10.237% |
| 2025-12-18 | 24.82 | 24.82 | 24.80 | 24.80 | +0.590% | 665 | +10.959% |
| 2025-12-17 | 24.90 | 24.90 | 24.65 | 24.65 | -1.282% | 1,906 | +11.614% |
| 2025-12-16 | 24.99 | 24.99 | 24.98 | 24.98 | -0.020% | 309 | +10.183% |
| 2025-12-15 | 24.96 | 24.98 | 24.92 | 24.98 | 0.000% | 616 | +10.161% |