Dark

XAR
SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

177.31USD-0.794%(-1.42)74,434

177.17Bid 177.33Ask 0.16Spread

Pre-market

May 5, 2025 8:16:30 AM EDT

176.56USD-1.214%(-2.17)0

After-hours

May 6, 2025 4:31:30 PM EDT

171.77USD-1.879%(-3.29)0

OverviewMax PainHistoricalExchangesShortsMore

XAR Max Pain Summary

The max pain for XAR on May 16th, 2025 is $157.00.

XAR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	28	1	0	17	157.00	0.59	+12.94%
Jun 20, 2025	9	0	0	0	156.00	0.00	+13.66%
Jul 18, 2025	182	114	1	30	150.00	0.10	+18.21%
Oct 17, 2025	50	8	1	11	159.00	0.21	+11.52%
Totals	269 392 H	123	2 60 H	58		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KYPQdl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYPQdl{ color: #333333; background-color: white; border: 2px solid #333333; }XARSPDR S&P Aerospace & Defense ETFstock NYSE ETF

XAR Max Pain Summary

XAR Option Chain Summary

XAR
SPDR S&P Aerospace & Defense ETF
stock NYSE ETF