Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XAR
SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
177.31USD-0.794%(-1.42)74,434
177.17Bid   177.33Ask   0.16Spread
Pre-market
May 5, 2025 8:16:30 AM EDT
176.56USD-1.214%(-2.17)0
After-hours
May 6, 2025 4:31:30 PM EDT
171.77USD-1.879%(-3.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281017


XAR May 16, 2025 Exp. - Volume by Strike
Puts
Calls

XAR May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

XAR May 16, 2025 Exp. - Max Pain @ $157.00

Puts
Calls


XAR May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0XAR250516C00185000
184 C00%0XAR250516C00184000
183 C00%0XAR250516C00183000
182 C00%0XAR250516C00182000
181 C00%0XAR250516C00181000
180 C1.000%1105-05XAR250516C00180000
179 C00%0XAR250516C00179000
178 C00%0XAR250516C00178000
177 C00%0XAR250516C00177000
176 C00%0XAR250516C00176000
175 C00%0XAR250516C00175000
174 C00%0XAR250516C00174000
173 C00%0XAR250516C00173000
172 C00%0XAR250516C00172000
171 C1.950%10304-25XAR250516C00171000
170 C4.33+60.37%41204-25XAR250516C00170000
169 C5.000%1103-25XAR250516C00169000
168 C00%0XAR250516C00168000
167 C7.75+109.46%1105-06XAR250516C00167000
166 C00%0XAR250516C00166000
165 C00%0XAR250516C00165000
164 C00%0XAR250516C00164000
163 C00%0XAR250516C00163000
162 C00%0XAR250516C00162000
161 C00%0XAR250516C00161000
160 C00%0XAR250516C00160000
159 C00%0XAR250516C00159000
158 C00%0XAR250516C00158000
157 C5.180%1104-03XAR250516C00157000
156 C00%0XAR250516C00156000
155 C00%0XAR250516C00155000
154 C00%0XAR250516C00154000
153 C13.240%9904-24XAR250516C00153000
152 C00%0XAR250516C00152000
151 C00%0XAR250516C00151000
150 C00%0XAR250516C00150000
149 C00%0XAR250516C00149000
148 C00%0XAR250516C00148000
147 C00%0XAR250516C00147000
146 C00%0XAR250516C00146000
145 C00%0XAR250516C00145000
144 C00%0XAR250516C00144000
143 C24.50+28.95%1104-24XAR250516C00143000
142 C00%0XAR250516C00142000
141 C00%0XAR250516C00141000
140 C00%0XAR250516C00140000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0XAR250516P00185000
184 P00%0XAR250516P00184000
183 P00%0XAR250516P00183000
182 P00%0XAR250516P00182000
181 P00%0XAR250516P00181000
180 P00%0XAR250516P00180000
179 P00%0XAR250516P00179000
178 P00%0XAR250516P00178000
177 P00%0XAR250516P00177000
176 P3.500%1105-05XAR250516P00176000
175 P1.500%3205-05XAR250516P00175000
174 P00%0XAR250516P00174000
173 P00%0XAR250516P00173000
172 P00%0XAR250516P00172000
171 P00%0XAR250516P00171000
170 P00%0XAR250516P00170000
169 P00%0XAR250516P00169000
168 P1.600%1105-01XAR250516P00168000
167 P4.40-48.24%2404-24XAR250516P00167000
166 P00%0XAR250516P00166000
165 P00%0XAR250516P00165000
164 P00%0XAR250516P00164000
163 P0.40-92.86%1105-07XAR250516P00163000
162 P0.300%2104-25XAR250516P00162000
161 P00%0XAR250516P00161000
160 P2.40-58.62%1104-28XAR250516P00160000
159 P00%0XAR250516P00159000
158 P00%0XAR250516P00158000
157 P00%0XAR250516P00157000
156 P00%0XAR250516P00156000
155 P4.090%5504-22XAR250516P00155000
154 P00%0XAR250516P00154000
153 P00%0XAR250516P00153000
152 P00%0XAR250516P00152000
151 P00%0XAR250516P00151000
150 P00%0XAR250516P00150000
149 P00%0XAR250516P00149000
148 P00%0XAR250516P00148000
147 P00%0XAR250516P00147000
146 P00%0XAR250516P00146000
145 P00%0XAR250516P00145000
144 P00%0XAR250516P00144000
143 P00%0XAR250516P00143000
142 P00%0XAR250516P00142000
141 P00%0XAR250516P00141000
140 P0.200%1105-05XAR250516P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC