WXET
Teucrium 2x Daily Wheat ETF
stockNYSEETF
Market OpenOct 5, 2026 10:37:29 AM EDT
21.79USD+2.276%(+0.49)16,891
21.58Bid21.70Ask0.12SpreadWXET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.10 | 22.10 | 21.79 | 21.79 | +2.880% | 16,891 | 0.000% |
| 2026-10-02 | 21.34 | 21.45 | 21.13 | 21.18 | +0.379% | 3,100 | +2.880% |
| 2026-10-01 | 20.97 | 21.14 | 20.60 | 21.10 | +1.885% | 11,119 | +3.270% |
| 2026-09-30 | 21.62 | 21.68 | 20.67 | 20.71 | -5.263% | 13,782 | +5.217% |
| 2026-09-29 | 21.41 | 21.86 | 21.41 | 21.86 | +1.645% | 20,478 | -0.320% |
| 2026-09-28 | 21.75 | 21.75 | 21.23 | 21.51 | -4.501% | 19,847 | +1.319% |
| 2026-09-25 | 21.62 | 22.59 | 21.22 | 22.52 | -1.011% | 27,115 | -3.242% |
| 2026-09-24 | 22.59 | 22.84 | 22.39 | 22.75 | -0.350% | 18,178 | -4.220% |
| 2026-09-23 | 23.30 | 23.30 | 22.61 | 22.83 | -2.478% | 35,980 | -4.555% |
| 2026-09-22 | 23.55 | 23.76 | 23.35 | 23.41 | -2.458% | 7,193 | -6.920% |
| 2026-09-21 | 22.80 | 24.25 | 22.80 | 24.00 | +3.560% | 36,288 | -9.208% |
| 2026-09-18 | 23.62 | 23.62 | 23.10 | 23.18 | -3.356% | 31,157 | -5.976% |
| 2026-09-17 | 23.76 | 24.29 | 23.59 | 23.98 | -1.883% | 14,067 | -9.132% |
| 2026-09-16 | 24.41 | 24.57 | 23.84 | 24.44 | +1.264% | 13,117 | -10.843% |
| 2026-09-15 | 23.41 | 24.27 | 23.30 | 24.14 | +1.557% | 12,111 | -9.716% |
| 2026-09-14 | 23.44 | 24.50 | 23.05 | 23.77 | -1.057% | 13,831 | -8.311% |
| 2026-09-11 | 24.50 | 24.50 | 23.44 | 24.02 | -4.359% | 24,085 | -9.280% |
| 2026-09-10 | 24.57 | 25.13 | 23.96 | 25.11 | +3.690% | 25,793 | -13.235% |
| 2026-09-09 | 26.10 | 26.10 | 24.19 | 24.22 | -5.168% | 17,703 | -10.033% |
| 2026-09-08 | 25.37 | 25.59 | 24.89 | 25.54 | +4.309% | 15,634 | -14.683% |
| 2026-09-04 | 25.32 | 25.58 | 24.45 | 24.48 | -5.410% | 52,970 | -11.007% |
| 2026-09-03 | 24.87 | 25.89 | 24.27 | 25.89 | -5.355% | 41,701 | -15.821% |
| 2026-09-02 | 28.55 | 28.83 | 27.27 | 27.35 | -1.843% | 13,207 | -20.329% |
| 2026-09-01 | 27.70 | 28.40 | 27.70 | 27.86 | +1.607% | 18,559 | -21.797% |
| 2026-08-31 | 27.45 | 27.52 | 26.25 | 27.42 | -2.272% | 54,167 | -20.541% |
| 2026-08-28 | 27.24 | 28.48 | 27.07 | 28.06 | +6.913% | 26,691 | -22.346% |
| 2026-08-27 | 26.23 | 26.63 | 25.31 | 26.25 | +2.005% | 39,070 | -16.978% |
| 2026-08-26 | 23.54 | 25.74 | 23.20 | 25.73 | +12.950% | 129,297 | -15.313% |
| 2026-08-25 | 21.79 | 22.78 | 21.79 | 22.78 | +0.663% | 21,853 | -4.346% |
| 2026-08-24 | 23.41 | 23.41 | 22.49 | 22.63 | +0.511% | 18,256 | -3.712% |
| 2026-08-21 | 22.30 | 22.55 | 22.29 | 22.52 | +0.067% | 26,872 | -3.220% |
| 2026-08-20 | 22.91 | 23.05 | 22.27 | 22.50 | +1.046% | 26,100 | -3.155% |
| 2026-08-19 | 21.41 | 22.45 | 21.41 | 22.27 | +5.556% | 7,554 | -2.142% |
| 2026-08-18 | 21.99 | 21.99 | 21.05 | 21.09 | -3.465% | 14,775 | +3.295% |
| 2026-08-17 | 21.40 | 22.00 | 21.40 | 21.85 | -0.127% | 12,087 | -0.285% |
| 2026-08-14 | 21.44 | 21.95 | 21.44 | 21.88 | +6.440% | 5,241 | -0.411% |
| 2026-08-13 | 20.80 | 21.26 | 20.17 | 20.56 | -0.406% | 5,452 | +6.002% |
| 2026-08-12 | 20.10 | 20.85 | 20.10 | 20.64 | +6.608% | 6,322 | +5.572% |
| 2026-08-11 | 19.48 | 19.54 | 19.11 | 19.36 | -2.802% | 7,515 | +12.548% |
| 2026-08-10 | 20.59 | 20.59 | 19.89 | 19.92 | +0.731% | 5,508 | +9.394% |
| 2026-08-07 | 19.69 | 20.14 | 19.69 | 19.77 | +2.191% | 12,021 | +10.193% |
| 2026-08-06 | 19.41 | 19.41 | 19.10 | 19.35 | -3.968% | 5,570 | +12.607% |
| 2026-08-05 | 20.45 | 20.51 | 20.15 | 20.15 | +1.662% | 12,719 | +8.139% |
| 2026-08-04 | 19.95 | 20.14 | 19.62 | 19.82 | -4.109% | 16,308 | +9.937% |
| 2026-08-03 | 19.90 | 20.74 | 19.69 | 20.67 | +4.259% | 9,382 | +5.419% |
| 2026-07-31 | 20.91 | 20.91 | 19.66 | 19.83 | -7.530% | 40,354 | +9.908% |
| 2026-07-30 | 21.95 | 22.47 | 21.40 | 21.44 | +1.037% | 9,996 | +1.632% |
| 2026-07-29 | 21.42 | 21.60 | 21.21 | 21.22 | -1.210% | 5,665 | +2.686% |
| 2026-07-28 | 20.95 | 21.58 | 20.95 | 21.48 | +1.752% | 9,631 | +1.443% |
| 2026-07-27 | 22.35 | 22.35 | 21.08 | 21.11 | -6.302% | 10,384 | +3.221% |
| 2026-07-24 | 22.13 | 22.59 | 21.20 | 22.53 | -4.209% | 24,177 | -3.285% |
| 2026-07-23 | 24.41 | 24.41 | 23.51 | 23.52 | -3.646% | 10,837 | -7.355% |
| 2026-07-22 | 23.80 | 24.48 | 23.48 | 24.41 | +8.200% | 27,103 | -10.733% |
| 2026-07-21 | 21.63 | 22.56 | 21.63 | 22.56 | +1.737% | 6,565 | -3.413% |
| 2026-07-20 | 22.92 | 22.92 | 22.17 | 22.17 | -3.230% | 14,540 | -1.736% |
| 2026-07-17 | 22.67 | 22.93 | 22.26 | 22.91 | +2.850% | 8,241 | -4.909% |
| 2026-07-16 | 22.47 | 22.75 | 22.08 | 22.28 | -1.197% | 48,011 | -2.199% |
| 2026-07-15 | 21.71 | 22.71 | 21.67 | 22.55 | +10.756% | 46,936 | -3.370% |
| 2026-07-14 | 19.58 | 20.47 | 19.58 | 20.36 | +2.821% | 5,606 | +7.024% |
| 2026-07-13 | 19.91 | 19.91 | 19.75 | 19.80 | -1.681% | 14,176 | +10.043% |
| 2026-07-10 | 19.25 | 20.51 | 19.25 | 20.14 | +7.042% | 37,140 | +8.193% |
| 2026-07-09 | 18.16 | 18.95 | 18.16 | 18.82 | +4.123% | 8,680 | +15.812% |
| 2026-07-08 | 18.98 | 18.98 | 18.06 | 18.07 | -3.934% | 13,085 | +20.587% |
| 2026-07-07 | 18.61 | 18.85 | 18.53 | 18.81 | +1.511% | 9,568 | +15.843% |
| 2026-07-06 | 18.32 | 18.59 | 18.27 | 18.53 | +4.630% | 14,805 | +17.593% |
| 2026-07-02 | 18.18 | 18.18 | 17.68 | 17.71 | -0.170% | 2,281 | +23.038% |
| 2026-07-01 | 17.60 | 18.11 | 17.60 | 17.74 | +4.293% | 25,770 | +22.829% |
| 2026-06-30 | 16.45 | 17.21 | 16.25 | 17.01 | +3.404% | 17,580 | +28.102% |
| 2026-06-29 | 17.03 | 17.08 | 16.40 | 16.45 | -3.576% | 14,026 | +32.463% |
| 2026-06-26 | 17.09 | 17.34 | 17.00 | 17.06 | -4.108% | 15,153 | +27.726% |
| 2026-06-25 | 17.23 | 17.83 | 17.22 | 17.79 | +1.685% | 16,524 | +22.479% |
| 2026-06-24 | 17.72 | 18.12 | 17.48 | 17.50 | -0.760% | 3,831 | +24.543% |
| 2026-06-23 | 17.96 | 17.96 | 17.60 | 17.63 | -3.022% | 7,324 | +23.596% |
| 2026-06-22 | 18.27 | 18.45 | 18.16 | 18.18 | -2.095% | 7,682 | +19.862% |
| 2026-06-18 | 18.60 | 18.73 | 18.31 | 18.57 | -2.646% | 16,413 | +17.351% |
| 2026-06-17 | 18.76 | 19.12 | 18.48 | 19.07 | +5.902% | 14,251 | +14.245% |
| 2026-06-16 | 18.02 | 18.49 | 17.95 | 18.01 | +1.237% | 20,539 | +20.988% |
| 2026-06-15 | 16.94 | 17.82 | 16.83 | 17.79 | +1.414% | 13,460 | +22.485% |
| 2026-06-12 | 17.31 | 18.00 | 17.31 | 17.54 | -0.273% | 9,454 | +24.217% |
| 2026-06-11 | 17.64 | 17.81 | 17.48 | 17.59 | -0.957% | 25,217 | +23.877% |
| 2026-06-10 | 18.03 | 18.09 | 17.67 | 17.76 | +0.995% | 27,284 | +22.691% |
| 2026-06-09 | 17.86 | 18.11 | 17.59 | 17.59 | +1.014% | 9,908 | +23.912% |
| 2026-06-08 | 17.04 | 17.75 | 17.04 | 17.41 | +0.772% | 12,359 | +25.169% |
| 2026-06-05 | 17.60 | 17.63 | 17.23 | 17.27 | -0.718% | 16,684 | +26.136% |
| 2026-06-04 | 17.82 | 17.82 | 17.22 | 17.40 | -1.417% | 20,177 | +25.231% |
| 2026-06-03 | 18.76 | 18.76 | 17.60 | 17.65 | -5.285% | 9,600 | +23.456% |
| 2026-06-02 | 18.66 | 18.70 | 18.50 | 18.63 | -1.974% | 20,141 | +16.932% |
| 2026-06-01 | 19.30 | 19.45 | 18.96 | 19.01 | -0.587% | 23,682 | +14.624% |
| 2026-05-29 | 19.93 | 19.93 | 19.06 | 19.12 | -4.365% | 18,109 | +13.951% |
| 2026-05-28 | 20.16 | 20.16 | 19.77 | 20.00 | +1.036% | 32,758 | +8.977% |
| 2026-05-27 | 20.10 | 20.21 | 19.75 | 19.79 | -4.625% | 62,886 | +10.106% |
| 2026-05-26 | 21.19 | 21.31 | 20.72 | 20.75 | -3.601% | 22,583 | +5.014% |
| 2026-05-22 | 21.47 | 21.91 | 21.27 | 21.52 | -0.476% | 16,688 | +1.232% |
| 2026-05-21 | 22.31 | 22.31 | 21.45 | 21.63 | -3.699% | 38,913 | +0.750% |
| 2026-05-20 | 22.72 | 23.03 | 22.07 | 22.46 | -2.227% | 37,812 | -2.976% |
| 2026-05-19 | 23.06 | 23.24 | 22.48 | 22.97 | +1.737% | 27,512 | -5.137% |
| 2026-05-18 | 22.34 | 22.82 | 22.03 | 22.58 | +8.391% | 46,865 | -3.490% |
| 2026-05-15 | 21.57 | 21.57 | 20.62 | 20.83 | -7.050% | 79,278 | +4.609% |
| 2026-05-14 | 23.13 | 23.13 | 21.81 | 22.41 | -4.516% | 42,120 | -2.767% |
| 2026-05-13 | 23.56 | 24.02 | 23.30 | 23.47 | -1.511% | 28,585 | -7.158% |
| 2026-05-12 | 21.80 | 23.90 | 21.66 | 23.83 | +13.814% | 52,938 | -8.561% |
| 2026-05-11 | 20.33 | 20.97 | 20.17 | 20.94 | +4.848% | 19,893 | +4.071% |
| 2026-05-08 | 19.57 | 20.00 | 19.39 | 19.97 | +2.198% | 35,341 | +9.116% |
| 2026-05-07 | 19.37 | 19.60 | 19.03 | 19.54 | -1.263% | 53,610 | +11.515% |
| 2026-05-06 | 19.63 | 19.95 | 19.28 | 19.79 | -3.559% | 52,549 | +10.106% |
| 2026-05-05 | 21.00 | 21.00 | 20.23 | 20.52 | -3.792% | 44,823 | +6.187% |
| 2026-05-04 | 20.90 | 21.51 | 20.82 | 21.33 | +1.077% | 69,689 | +2.160% |
| 2026-05-01 | 21.31 | 21.31 | 20.11 | 21.10 | -0.462% | 41,871 | +3.260% |
| 2026-04-30 | 21.74 | 21.74 | 20.90 | 21.20 | -4.590% | 48,450 | +2.783% |
| 2026-04-29 | 22.94 | 23.38 | 22.15 | 22.22 | -1.507% | 54,267 | -1.935% |
| 2026-04-28 | 21.35 | 22.59 | 21.35 | 22.56 | +9.112% | 99,611 | -3.413% |
| 2026-04-27 | 20.00 | 20.75 | 19.96 | 20.68 | +4.294% | 27,323 | +5.388% |
| 2026-04-24 | 19.93 | 20.00 | 19.53 | 19.82 | -1.895% | 13,324 | +9.913% |
| 2026-04-23 | 19.42 | 20.23 | 19.39 | 20.21 | +5.303% | 33,943 | +7.831% |
| 2026-04-22 | 19.64 | 19.64 | 19.16 | 19.19 | -3.140% | 19,294 | +13.549% |
| 2026-04-21 | 19.04 | 19.81 | 18.90 | 19.81 | +3.803% | 53,737 | +9.984% |
| 2026-04-20 | 18.91 | 19.47 | 18.75 | 19.09 | +2.283% | 23,362 | +14.167% |
| 2026-04-17 | 18.66 | 18.73 | 18.29 | 18.66 | -3.466% | 95,185 | +16.774% |
| 2026-04-16 | 19.23 | 19.77 | 19.06 | 19.33 | +2.830% | 25,540 | +12.726% |
| 2026-04-15 | 18.62 | 19.03 | 18.46 | 18.80 | -0.881% | 12,727 | +15.917% |
| 2026-04-14 | 18.36 | 18.97 | 18.36 | 18.96 | +4.089% | 13,425 | +14.896% |
| 2026-04-13 | 18.24 | 18.66 | 18.14 | 18.22 | +3.523% | 96,966 | +19.594% |
| 2026-04-10 | 17.63 | 17.77 | 17.49 | 17.60 | -1.388% | 28,959 | +23.807% |
| 2026-04-09 | 18.74 | 18.74 | 17.61 | 17.85 | -2.454% | 64,138 | +22.088% |
| 2026-04-08 | 18.16 | 18.59 | 18.04 | 18.30 | -5.296% | 52,073 | +19.092% |
| 2026-04-07 | 19.11 | 19.52 | 19.10 | 19.32 | +0.259% | 25,974 | +12.785% |
| 2026-04-06 | 19.20 | 19.31 | 18.92 | 19.27 | -0.619% | 62,347 | +13.077% |
| 2026-04-02 | 20.00 | 20.07 | 19.25 | 19.39 | +1.042% | 19,431 | +12.378% |
| 2026-04-01 | 19.82 | 19.92 | 19.14 | 19.19 | -7.917% | 52,780 | +13.549% |
| 2026-03-31 | 20.20 | 21.06 | 20.20 | 20.84 | +3.940% | 63,011 | +4.559% |
| 2026-03-30 | 19.55 | 20.25 | 19.50 | 20.05 | +0.602% | 33,465 | +8.678% |
| 2026-03-27 | 20.00 | 20.32 | 19.49 | 19.93 | +0.860% | 56,326 | +9.333% |
| 2026-03-26 | 19.16 | 20.00 | 19.09 | 19.76 | +1.333% | 64,261 | +10.273% |
| 2026-03-25 | 18.74 | 19.53 | 18.68 | 19.50 | +2.713% | 45,912 | +11.744% |
| 2026-03-24 | 19.02 | 19.15 | 18.40 | 18.98 | +0.503% | 44,285 | +14.775% |
| 2026-03-23 | 18.86 | 18.90 | 18.16 | 18.89 | -2.152% | 91,600 | +15.352% |
| 2026-03-20 | 19.74 | 19.86 | 19.20 | 19.31 | -4.198% | 33,519 | +12.870% |
| 2026-03-19 | 20.20 | 20.20 | 19.56 | 20.15 | +0.406% | 74,873 | +8.131% |
| 2026-03-18 | 19.11 | 20.14 | 19.11 | 20.07 | +6.012% | 40,007 | +8.570% |
| 2026-03-17 | 19.19 | 19.19 | 18.75 | 18.93 | -2.208% | 18,428 | +15.097% |
| 2026-03-16 | 20.22 | 20.22 | 19.24 | 19.36 | -5.379% | 47,046 | +12.555% |
| 2026-03-13 | 19.65 | 20.53 | 19.29 | 20.46 | +4.896% | 50,830 | +6.500% |
| 2026-03-12 | 19.92 | 20.41 | 19.40 | 19.50 | +0.523% | 131,308 | +11.715% |
| 2026-03-11 | 19.58 | 19.58 | 18.96 | 19.40 | +1.350% | 28,771 | +12.299% |
| 2026-03-10 | 19.72 | 19.79 | 18.57 | 19.14 | -2.570% | 52,903 | +13.816% |
| 2026-03-09 | 21.17 | 21.17 | 19.40 | 19.65 | -5.755% | 79,237 | +10.891% |
| 2026-03-06 | 20.03 | 20.95 | 19.88 | 20.85 | +11.408% | 59,542 | +4.508% |
| 2026-03-05 | 17.97 | 18.83 | 17.97 | 18.71 | +6.094% | 20,534 | +16.431% |
| 2026-03-04 | 17.65 | 17.69 | 17.47 | 17.64 | -3.544% | 15,013 | +23.525% |
| 2026-03-03 | 18.54 | 19.87 | 17.77 | 18.29 | +0.564% | 16,415 | +19.148% |
| 2026-03-02 | 18.91 | 18.91 | 18.06 | 18.19 | -5.130% | 6,257 | +19.820% |
| 2026-02-27 | 18.87 | 19.43 | 18.85 | 19.17 | +6.197% | 20,117 | +13.674% |
| 2026-02-26 | 17.81 | 18.10 | 17.81 | 18.05 | +1.348% | 12,430 | +20.718% |
| 2026-02-25 | 17.52 | 17.85 | 17.38 | 17.81 | -1.262% | 5,027 | +22.346% |
| 2026-02-24 | 18.00 | 18.30 | 17.93 | 18.04 | -0.211% | 9,872 | +20.801% |
| 2026-02-23 | 18.17 | 18.59 | 18.01 | 18.08 | -2.451% | 7,263 | +20.547% |
| 2026-02-20 | 18.13 | 18.59 | 17.82 | 18.53 | +4.257% | 17,917 | +17.592% |
| 2026-02-19 | 17.12 | 17.84 | 17.12 | 17.77 | +5.505% | 25,693 | +22.598% |
| 2026-02-18 | 16.76 | 16.89 | 16.65 | 16.85 | +3.989% | 4,077 | +29.347% |
| 2026-02-17 | 16.20 | 16.24 | 15.95 | 16.20 | -1.935% | 5,928 | +34.506% |
| 2026-02-13 | 16.86 | 16.86 | 16.52 | 16.52 | -3.860% | 8,289 | +31.904% |
| 2026-02-12 | 16.40 | 17.20 | 16.40 | 17.18 | +4.774% | 15,848 | +26.812% |
| 2026-02-11 | 16.00 | 16.48 | 16.00 | 16.40 | +2.519% | 14,307 | +32.866% |
| 2026-02-10 | 15.98 | 16.00 | 15.92 | 16.00 | +0.107% | 982 | +36.212% |
| 2026-02-09 | 16.00 | 16.00 | 15.81 | 15.98 | -0.560% | 1,205 | +36.358% |
| 2026-02-06 | 16.36 | 16.45 | 15.93 | 16.07 | -1.592% | 2,553 | +35.594% |
| 2026-02-05 | 15.78 | 16.40 | 15.78 | 16.33 | +3.321% | 19,077 | +33.436% |
| 2026-02-04 | 15.77 | 16.12 | 15.61 | 15.80 | -1.250% | 7,503 | +37.868% |
| 2026-02-03 | 15.96 | 16.05 | 15.75 | 16.00 | +0.588% | 12,445 | +36.145% |
| 2026-02-02 | 16.03 | 16.03 | 15.79 | 15.91 | -3.830% | 5,433 | +36.946% |
| 2026-01-30 | 16.80 | 16.80 | 16.32 | 16.55 | -1.048% | 4,362 | +31.701% |
| 2026-01-29 | 16.71 | 16.72 | 16.43 | 16.72 | +2.358% | 2,559 | +30.321% |
| 2026-01-28 | 16.39 | 16.51 | 16.34 | 16.34 | +4.448% | 3,725 | +33.395% |
| 2026-01-27 | 15.66 | 15.66 | 15.61 | 15.64 | +0.124% | 2,727 | +39.328% |
| 2026-01-26 | 15.70 | 15.78 | 15.62 | 15.62 | -2.800% | 3,555 | +39.501% |
| 2026-01-23 | 16.05 | 16.07 | 16.02 | 16.07 | +5.863% | 1,819 | +35.594% |
| 2026-01-22 | 15.18 | 15.18 | 15.18 | 15.18 | +2.617% | 247 | +43.544% |
| 2026-01-21 | 14.79 | 14.79 | 14.79 | 14.79 | -0.544% | 96 | +47.301% |
| 2026-01-20 | 14.87 | 14.87 | 14.87 | 14.87 | -3.068% | 89 | +46.500% |
| 2026-01-16 | 15.30 | 15.34 | 15.30 | 15.34 | +3.114% | 228 | +42.006% |
| 2026-01-15 | 14.88 | 14.88 | 14.88 | 14.88 | -0.495% | 63 | +46.428% |
| 2026-01-14 | 15.02 | 15.02 | 14.96 | 14.96 | +0.235% | 3,137 | +45.704% |
| 2026-01-13 | 14.82 | 14.96 | 14.80 | 14.92 | -0.633% | 2,500 | +46.047% |
| 2026-01-12 | 15.63 | 15.89 | 15.02 | 15.02 | -2.054% | 5,090 | +45.122% |
| 2026-01-09 | 15.15 | 15.33 | 15.15 | 15.33 | -0.424% | 4,957 | +42.141% |
| 2026-01-08 | 15.39 | 15.39 | 15.39 | 15.39 | +0.195% | 3,033 | +41.539% |
| 2026-01-07 | 15.30 | 15.37 | 15.30 | 15.37 | +3.200% | 149 | +41.816% |
| 2026-01-06 | 15.04 | 15.04 | 14.89 | 14.89 | -1.106% | 2,338 | +46.355% |
| 2026-01-05 | 14.80 | 15.05 | 14.80 | 15.05 | +2.554% | 575 | +44.736% |
| 2026-01-02 | 14.52 | 14.68 | 14.52 | 14.68 | +0.102% | 307 | +48.433% |
| 2025-12-31 | 14.87 | 14.88 | 14.66 | 14.66 | -1.478% | 10,185 | +48.585% |
| 2025-12-30 | 14.88 | 14.88 | 14.88 | 14.88 | -0.942% | 179 | +46.389% |
| 2025-12-29 | 15.11 | 15.11 | 15.02 | 15.03 | -2.773% | 863 | +45.010% |
| 2025-12-26 | 15.62 | 15.62 | 15.46 | 15.46 | -1.056% | 512 | +40.990% |
| 2025-12-24 | 15.50 | 15.63 | 15.50 | 15.62 | +1.791% | 2,553 | +39.502% |
| 2025-12-23 | 15.25 | 15.35 | 15.25 | 15.35 | +0.987% | 5,896 | +42.001% |
| 2025-12-22 | 15.32 | 15.32 | 15.15 | 15.20 | +2.083% | 609 | +43.402% |
| 2025-12-19 | 14.73 | 14.88 | 14.73 | 14.88 | +0.676% | 131 | +46.389% |
| 2025-12-18 | 14.81 | 14.81 | 14.79 | 14.79 | +0.407% | 342 | +47.379% |
| 2025-12-17 | 14.72 | 14.72 | 14.72 | 14.72 | -0.842% | 117 | +47.980% |
| 2025-12-16 | 15.32 | 15.32 | 14.85 | 14.85 | -4.409% | 2,204 | +46.734% |
| 2025-12-15 | 15.69 | 15.69 | 15.54 | 15.54 | -3.269% | 937 | +40.264% |
| 2025-12-12 | 16.10 | 16.13 | 16.06 | 16.06 | -1.834% | 937 | +35.679% |
| 2025-12-11 | 16.20 | 16.36 | 16.20 | 16.36 | +1.900% | 965 | +33.191% |
| 2025-12-10 | 15.99 | 16.05 | 15.99 | 16.05 | -1.684% | 519 | +35.721% |
| 2025-12-09 | 16.02 | 16.33 | 16.02 | 16.33 | -0.091% | 398 | +33.435% |
| 2025-12-08 | 16.54 | 16.54 | 16.34 | 16.34 | -0.457% | 692 | +33.314% |
| 2025-12-05 | 16.35 | 16.42 | 16.35 | 16.42 | -1.618% | 1,736 | +32.704% |
| 2025-12-04 | 16.74 | 16.74 | 16.69 | 16.69 | +0.603% | 1,025 | +30.557% |
| 2025-12-03 | 16.62 | 16.62 | 16.59 | 16.59 | -0.866% | 162 | +31.344% |
| 2025-12-02 | 16.63 | 16.73 | 16.63 | 16.73 | +2.074% | 1,039 | +30.206% |
| 2025-12-01 | 16.39 | 16.39 | 16.39 | 16.39 | -1.222% | 18 | +32.906% |
| 2025-11-28 | 16.43 | 16.60 | 16.43 | 16.60 | -0.760% | 1,323 | +31.282% |
| 2025-11-26 | 16.78 | 16.78 | 16.73 | 16.73 | +0.844% | 553 | +30.284% |
| 2025-11-25 | 16.68 | 16.68 | 16.59 | 16.59 | +1.039% | 114 | +31.384% |
| 2025-11-24 | 16.25 | 16.41 | 16.25 | 16.41 | -2.585% | 170 | +32.748% |
| 2025-11-21 | 16.68 | 16.85 | 16.68 | 16.85 | +0.347% | 545 | +29.317% |
| 2025-11-20 | 16.77 | 16.79 | 16.77 | 16.79 | -3.077% | 421 | +29.766% |
| 2025-11-19 | 17.36 | 17.36 | 17.32 | 17.32 | -3.186% | 214 | +25.773% |
| 2025-11-18 | 17.99 | 18.01 | 17.87 | 17.89 | +0.112% | 2,239 | +21.766% |
| 2025-11-17 | 17.65 | 17.88 | 17.64 | 17.88 | +6.399% | 1,550 | +21.902% |
| 2025-11-14 | 16.80 | 16.88 | 16.80 | 16.80 | -3.808% | 3,285 | +29.702% |
| 2025-11-13 | 17.53 | 17.53 | 17.46 | 17.46 | -0.371% | 151 | +24.764% |
| 2025-11-12 | 17.53 | 17.53 | 17.53 | 17.53 | +0.402% | 412 | +24.300% |
| 2025-11-11 | 17.36 | 17.46 | 17.36 | 17.46 | -0.001% | 100 | +24.800% |
| 2025-11-10 | 17.12 | 17.46 | 17.12 | 17.46 | +3.375% | 5,407 | +24.800% |
| 2025-11-07 | 17.15 | 17.46 | 16.85 | 16.89 | -3.185% | 5,557 | +29.011% |
| 2025-11-06 | 17.45 | 17.51 | 17.41 | 17.45 | -6.680% | 3,803 | +24.903% |
| 2025-11-05 | 18.36 | 18.69 | 18.36 | 18.69 | +1.491% | 1,337 | +16.559% |
| 2025-11-04 | 18.18 | 18.42 | 17.99 | 18.42 | +1.992% | 2,395 | +18.297% |
| 2025-11-03 | 17.90 | 18.06 | 17.87 | 18.06 | +4.185% | 4,276 | +20.653% |
| 2025-10-31 | 16.95 | 17.33 | 16.95 | 17.33 | +3.502% | 402 | +25.703% |
| 2025-10-30 | 16.57 | 16.78 | 16.57 | 16.75 | -3.301% | 1,334 | +30.105% |
| 2025-10-29 | 17.01 | 17.32 | 17.01 | 17.32 | +1.242% | 307 | +25.810% |
| 2025-10-28 | 17.30 | 17.37 | 16.98 | 17.11 | +1.588% | 1,001 | +27.372% |
| 2025-10-27 | 16.96 | 17.09 | 16.84 | 16.84 | +4.926% | 2,338 | +29.394% |
| 2025-10-24 | 16.08 | 16.08 | 16.05 | 16.05 | -0.094% | 2,764 | +35.768% |
| 2025-10-23 | 16.06 | 16.06 | 16.06 | 16.06 | +3.363% | 114 | +35.641% |
| 2025-10-22 | 15.53 | 15.54 | 15.53 | 15.54 | +1.478% | 5,352 | +40.203% |
| 2025-10-21 | 15.29 | 15.34 | 15.29 | 15.32 | -1.914% | 562 | +42.274% |
| 2025-10-20 | 15.57 | 15.61 | 15.57 | 15.61 | +1.164% | 213 | +39.551% |
| 2025-10-16 | 15.40 | 15.43 | 15.40 | 15.43 | +1.477% | 600 | +41.175% |
| 2025-10-15 | 15.05 | 15.22 | 15.05 | 15.21 | -0.569% | 1,026 | +43.261% |
| 2025-10-14 | 14.87 | 15.30 | 14.87 | 15.30 | +1.439% | 453 | +42.446% |
| 2025-10-13 | 15.13 | 15.27 | 15.08 | 15.08 | -0.788% | 3,721 | +44.496% |
| 2025-10-10 | 15.49 | 15.49 | 15.20 | 15.20 | -3.522% | 1,087 | +43.358% |
| 2025-10-09 | 15.75 | 15.75 | 15.75 | 15.75 | +0.190% | 48 | +38.310% |
| 2025-10-08 | 15.75 | 15.75 | 15.62 | 15.72 | +0.479% | 2,711 | +38.572% |
| 2025-10-07 | 16.06 | 16.07 | 15.65 | 15.65 | -2.492% | 3,358 | +39.235% |
| 2025-10-06 | 16.17 | 16.25 | 16.05 | 16.05 | -0.803% | 2,295 | +35.765% |
| 2025-10-03 | 16.32 | 16.35 | 16.18 | 16.18 | +0.134% | 2,312 | +34.675% |
| 2025-10-02 | 16.09 | 16.16 | 16.09 | 16.16 | +1.697% | 127 | +34.855% |
| 2025-10-01 | 15.53 | 15.89 | 15.53 | 15.89 | +0.945% | 1,210 | +37.144% |
| 2025-09-30 | 16.39 | 16.39 | 15.74 | 15.74 | -4.277% | 1,863 | +38.440% |
| 2025-09-29 | 16.44 | 16.44 | 16.44 | 16.44 | -0.164% | 478 | +32.518% |
| 2025-09-26 | 16.66 | 16.67 | 16.46 | 16.47 | -2.688% | 7,562 | +32.301% |
| 2025-09-25 | 16.70 | 16.93 | 16.70 | 16.93 | +2.336% | 6,944 | +28.744% |
| 2025-09-24 | 16.54 | 16.54 | 16.54 | 16.54 | -0.424% | 164 | +31.752% |
| 2025-09-23 | 16.09 | 16.61 | 16.09 | 16.61 | +3.838% | 705 | +31.193% |
| 2025-09-22 | 16.28 | 16.29 | 15.88 | 16.00 | -4.258% | 5,146 | +36.228% |
| 2025-09-19 | 16.79 | 16.79 | 16.57 | 16.71 | -0.907% | 10,138 | +30.428% |
| 2025-09-18 | 17.16 | 17.16 | 16.86 | 16.86 | -1.530% | 2,305 | +29.245% |
| 2025-09-17 | 17.37 | 17.37 | 17.12 | 17.12 | -1.789% | 1,437 | +27.268% |
| 2025-09-16 | 17.23 | 17.43 | 17.22 | 17.43 | +3.036% | 263 | +24.992% |
| 2025-09-15 | 16.93 | 17.18 | 16.82 | 16.92 | +1.496% | 11,026 | +28.787% |
| 2025-09-12 | 16.45 | 16.72 | 16.45 | 16.67 | +0.123% | 783 | +30.714% |
| 2025-09-11 | 16.65 | 16.65 | 16.65 | 16.65 | +2.458% | 147 | +30.875% |
| 2025-09-10 | 16.25 | 16.25 | 16.25 | 16.25 | -1.752% | 0 | +34.092% |
| 2025-09-09 | 16.54 | 16.54 | 16.54 | 16.54 | -1.607% | 95 | +31.744% |
| 2025-09-08 | 16.63 | 16.81 | 16.55 | 16.81 | +1.847% | 627 | +29.627% |
| 2025-09-05 | 16.50 | 16.50 | 16.50 | 16.50 | -0.240% | 389 | +32.021% |
| 2025-09-04 | 16.31 | 16.54 | 16.24 | 16.54 | -0.811% | 833 | +31.704% |
| 2025-09-03 | 16.77 | 16.77 | 16.68 | 16.68 | -2.371% | 788 | +30.635% |
| 2025-09-02 | 16.68 | 17.09 | 16.68 | 17.09 | -1.895% | 1,802 | +27.539% |
| 2025-08-29 | 17.38 | 17.41 | 17.38 | 17.41 | +1.516% | 151 | +25.122% |
| 2025-08-28 | 17.16 | 17.16 | 17.16 | 17.16 | +1.901% | 1 | +27.018% |
| 2025-08-27 | 16.84 | 16.84 | 16.84 | 16.84 | -2.632% | 94 | +29.433% |
| 2025-08-26 | 17.29 | 17.29 | 17.29 | 17.29 | +0.494% | 0 | +26.027% |
| 2025-08-25 | 17.20 | 17.20 | 17.20 | 17.20 | +1.117% | 21 | +26.649% |
| 2025-08-22 | 17.02 | 17.02 | 17.02 | 17.02 | -1.047% | 2 | +28.063% |
| 2025-08-21 | 17.20 | 17.20 | 17.20 | 17.20 | +0.350% | 161 | +26.723% |
| 2025-08-20 | 17.14 | 17.14 | 17.14 | 17.14 | +2.913% | 82 | +27.167% |
| 2025-08-19 | 16.65 | 16.65 | 16.65 | 16.65 | -1.333% | 8 | +30.871% |
| 2025-08-18 | 16.88 | 16.88 | 16.88 | 16.88 | -0.881% | 26 | +29.126% |
| 2025-08-15 | 17.02 | 17.02 | 17.02 | 17.02 | +0.650% | 1 | +27.988% |
| 2025-08-14 | 16.90 | 16.91 | 16.90 | 16.91 | -0.937% | 471 | +28.821% |
| 2025-08-13 | 16.91 | 17.07 | 16.91 | 17.07 | +0.708% | 599 | +27.613% |
| 2025-08-12 | 16.95 | 16.95 | 16.95 | 16.95 | -3.583% | 659 | +28.517% |
| 2025-08-11 | 17.59 | 17.59 | 17.59 | 17.59 | +0.228% | 1 | +23.912% |
| 2025-08-08 | 17.55 | 17.55 | 17.55 | 17.55 | -1.405% | 24 | +24.195% |
| 2025-08-07 | 17.80 | 17.80 | 17.80 | 17.80 | +3.700% | 29 | +22.450% |
| 2025-08-06 | 17.17 | 17.17 | 17.16 | 17.16 | -0.029% | 276 | +26.981% |
| 2025-08-05 | 17.16 | 17.16 | 17.16 | 17.16 | -2.995% | 28 | +26.944% |
| 2025-08-04 | 17.70 | 17.70 | 17.70 | 17.70 | -0.226% | 15 | +23.142% |
| 2025-08-01 | 17.73 | 17.73 | 17.73 | 17.73 | -2.689% | 401 | +22.864% |
| 2025-07-31 | 17.94 | 18.23 | 17.94 | 18.23 | +0.124% | 1,198 | +19.561% |
| 2025-07-30 | 18.20 | 18.20 | 18.20 | 18.20 | -2.111% | 38 | +19.709% |
| 2025-07-29 | 18.59 | 18.59 | 18.59 | 18.59 | -3.428% | 59 | +17.182% |
| 2025-07-28 | 19.25 | 19.25 | 19.25 | 19.25 | -0.026% | 79 | +13.165% |
| 2025-07-25 | 19.26 | 19.26 | 19.26 | 19.26 | -1.332% | 55 | +13.136% |
| 2025-07-24 | 19.52 | 19.52 | 19.52 | 19.52 | +0.283% | 5 | +11.629% |
| 2025-07-23 | 19.46 | 19.46 | 19.46 | 19.46 | -3.255% | 17 | +11.945% |
| 2025-07-22 | 19.90 | 20.14 | 19.90 | 20.12 | +3.179% | 1,208 | +8.300% |
| 2025-07-21 | 19.50 | 19.50 | 19.50 | 19.50 | -1.793% | 121 | +11.744% |
| 2025-07-18 | 20.07 | 20.07 | 19.86 | 19.86 | +4.588% | 493 | +9.740% |
| 2025-07-17 | 18.95 | 18.98 | 18.95 | 18.98 | -2.865% | 401 | +14.775% |
| 2025-07-16 | 19.63 | 19.63 | 19.55 | 19.55 | +1.374% | 121 | +11.486% |
| 2025-07-15 | 19.28 | 19.28 | 19.28 | 19.28 | -1.328% | 27 | +13.019% |
| 2025-07-14 | 19.73 | 19.73 | 19.54 | 19.54 | -1.241% | 153 | +11.518% |
| 2025-07-11 | 20.15 | 20.15 | 19.79 | 19.79 | -3.228% | 308 | +10.134% |
| 2025-07-10 | 20.45 | 20.45 | 20.45 | 20.45 | +2.713% | 2 | +6.579% |
| 2025-07-09 | 19.91 | 19.91 | 19.91 | 19.91 | -0.186% | 6 | +9.470% |
| 2025-07-08 | 19.94 | 19.94 | 19.94 | 19.94 | -0.676% | 33 | +9.266% |
| 2025-07-07 | 20.08 | 20.08 | 20.08 | 20.08 | -4.474% | 71 | +8.527% |
| 2025-07-03 | 21.02 | 21.02 | 21.02 | 21.02 | -0.599% | 98 | +3.672% |
| 2025-07-02 | 21.14 | 21.14 | 21.14 | 21.14 | +5.269% | 16 | +3.050% |
| 2025-07-01 | 20.09 | 20.09 | 20.09 | 20.09 | +4.564% | 118 | +8.480% |
| 2025-06-30 | 19.35 | 19.35 | 19.21 | 19.21 | -1.209% | 262 | +13.431% |
| 2025-06-27 | 19.37 | 19.45 | 19.37 | 19.45 | +1.355% | 104 | +12.060% |
| 2025-06-26 | 19.18 | 19.18 | 19.18 | 19.18 | -2.614% | 135 | +13.578% |
| 2025-06-25 | 19.78 | 19.78 | 19.70 | 19.70 | -3.051% | 295 | +10.609% |
| 2025-06-24 | 20.63 | 20.63 | 20.32 | 20.32 | -5.969% | 531 | +7.234% |
| 2025-06-23 | 21.61 | 21.61 | 21.61 | 21.61 | -4.571% | 35 | +0.833% |
| 2025-06-20 | 23.00 | 23.25 | 22.64 | 22.64 | -2.097% | 981 | -3.776% |
| 2025-06-18 | 21.57 | 23.13 | 21.57 | 23.13 | +8.335% | 2,059 | -5.793% |
| 2025-06-17 | 21.06 | 21.35 | 21.06 | 21.35 | +4.659% | 780 | +2.059% |
| 2025-06-16 | 20.15 | 20.40 | 20.15 | 20.40 | -2.247% | 152 | +6.814% |
| 2025-06-13 | 20.28 | 20.87 | 20.28 | 20.87 | +6.177% | 448 | +4.413% |
| 2025-06-12 | 19.65 | 19.66 | 19.65 | 19.66 | -2.698% | 119 | +10.862% |
| 2025-06-11 | 20.22 | 20.24 | 20.19 | 20.20 | -0.116% | 2,611 | +7.871% |
| 2025-06-10 | 20.57 | 20.57 | 20.22 | 20.22 | -2.865% | 417 | +7.746% |
| 2025-06-09 | 20.78 | 20.82 | 20.78 | 20.82 | -4.605% | 476 | +4.659% |
| 2025-06-06 | 20.93 | 21.85 | 20.93 | 21.82 | +3.854% | 2,578 | -0.160% |
| 2025-06-05 | 21.15 | 21.29 | 20.90 | 21.02 | +0.454% | 2,400 | +3.688% |
| 2025-06-04 | 20.35 | 20.92 | 20.35 | 20.92 | +3.054% | 378 | +4.159% |
| 2025-06-03 | 20.30 | 20.30 | 20.30 | 20.30 | -1.313% | 254 | +7.340% |
| 2025-06-02 | 21.09 | 21.22 | 20.53 | 20.57 | +2.110% | 1,619 | +5.930% |
| 2025-05-30 | 20.25 | 20.25 | 20.09 | 20.15 | -0.250% | 980 | +8.165% |
| 2025-05-29 | 20.20 | 20.20 | 20.20 | 20.20 | +1.715% | 223 | +7.895% |
| 2025-05-28 | 19.85 | 19.86 | 19.85 | 19.86 | +0.151% | 106 | +9.746% |
| 2025-05-27 | 19.82 | 19.82 | 19.82 | 19.82 | -5.318% | 16 | +9.912% |
| 2025-05-23 | 21.18 | 21.18 | 20.70 | 20.94 | -0.245% | 300 | +4.066% |
| 2025-05-22 | 20.95 | 21.08 | 20.95 | 20.99 | -1.270% | 358 | +3.811% |
| 2025-05-21 | 21.76 | 21.76 | 21.26 | 21.26 | -0.031% | 672 | +2.493% |
| 2025-05-20 | 21.27 | 21.27 | 21.27 | 21.27 | +7.009% | 132 | +2.462% |
| 2025-05-19 | 20.04 | 20.04 | 19.87 | 19.87 | +1.628% | 210 | +9.643% |
| 2025-05-16 | 19.49 | 19.56 | 19.49 | 19.56 | -3.049% | 152 | +11.429% |
| 2025-05-15 | 20.17 | 20.17 | 20.17 | 20.17 | +3.409% | 46 | +8.032% |
| 2025-05-14 | 18.80 | 19.50 | 18.32 | 19.50 | +2.469% | 4,092 | +11.715% |
| 2025-05-13 | 18.28 | 19.24 | 18.28 | 19.04 | +1.089% | 6,512 | +14.473% |
| 2025-05-12 | 19.78 | 19.78 | 18.83 | 18.83 | -2.574% | 210 | +15.720% |
| 2025-05-09 | 19.41 | 19.41 | 19.32 | 19.33 | -3.047% | 2,437 | +12.741% |
| 2025-05-08 | 19.98 | 19.98 | 19.93 | 19.93 | -1.721% | 1,008 | +9.305% |
| 2025-05-07 | 20.53 | 20.53 | 20.28 | 20.28 | -0.218% | 3,794 | +7.425% |
| 2025-05-06 | 20.45 | 20.56 | 20.33 | 20.33 | +1.591% | 2,479 | +7.190% |
| 2025-05-05 | 20.55 | 20.59 | 20.01 | 20.01 | -4.707% | 1,163 | +8.896% |
| 2025-05-02 | 21.05 | 21.21 | 20.90 | 21.00 | +4.617% | 3,661 | +3.769% |
| 2025-05-01 | 20.40 | 20.40 | 20.07 | 20.07 | +0.164% | 440 | +8.561% |
| 2025-04-30 | 20.42 | 20.42 | 19.97 | 20.04 | +2.186% | 2,264 | +8.739% |
| 2025-04-29 | 20.22 | 20.22 | 19.59 | 19.61 | -3.016% | 805 | +11.116% |
| 2025-04-28 | 20.07 | 20.22 | 19.97 | 20.22 | -4.578% | 5,008 | +7.765% |
| 2025-04-25 | 21.25 | 21.25 | 21.16 | 21.19 | +0.140% | 728 | +2.832% |
| 2025-04-24 | 21.11 | 21.23 | 21.11 | 21.16 | +0.227% | 600 | +2.976% |
| 2025-04-23 | 21.28 | 21.28 | 21.11 | 21.11 | -1.944% | 749 | +3.210% |
| 2025-04-22 | 21.39 | 21.87 | 21.34 | 21.53 | -1.573% | 1,276 | +1.204% |
| 2025-04-21 | 22.15 | 22.15 | 21.80 | 21.88 | -2.583% | 581 | -0.389% |
| 2025-04-17 | 23.04 | 23.04 | 22.45 | 22.45 | -0.355% | 154 | -2.961% |
| 2025-04-16 | 22.29 | 22.54 | 22.29 | 22.54 | +1.854% | 1,117 | -3.306% |
| 2025-04-15 | 22.28 | 22.28 | 22.04 | 22.13 | -1.812% | 2,655 | -1.514% |
| 2025-04-14 | 22.58 | 22.61 | 22.35 | 22.53 | 0.000% | 1,038 | -3.298% |