WTPI
WisdomTree Equity Premium Income Fund
stockNYSEETF

Market OpenOct 5, 2026 1:31:11 PM EDT

33.07USD+0.288%(+0.10)108,702

33.04Bid33.21Ask0.17Spread

WTPI Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	33.09	33.11	33.07	33.07	+0.425%	108,702	0.000%
2026-10-02	32.90	33.09	32.87	32.93	+0.458%	111,871	+0.425%
2026-10-01	32.88	32.92	32.66	32.78	-0.091%	89,139	+0.885%
2026-09-30	32.82	33.01	32.74	32.81	-0.122%	151,651	+0.792%
2026-09-29	32.96	32.96	32.73	32.85	-0.122%	115,948	+0.670%
2026-09-28	32.97	32.97	32.80	32.89	-0.273%	110,812	+0.547%
2026-09-25	32.96	33.04	32.72	32.98	-0.722%	122,400	+0.273%
2026-09-24	33.14	33.25	33.00	33.22	-0.030%	239,295	-0.452%
2026-09-23	33.39	33.39	33.13	33.23	-0.479%	82,761	-0.481%
2026-09-22	33.37	33.40	33.31	33.39	+0.152%	108,403	-0.958%
2026-09-21	33.06	33.38	33.03	33.34	+0.997%	239,174	-0.807%
2026-09-18	32.96	33.01	32.84	33.01	+0.121%	92,874	+0.182%
2026-09-17	32.88	32.97	32.80	32.97	+0.980%	73,196	+0.303%
2026-09-16	32.84	32.88	32.45	32.65	-0.336%	95,965	+1.286%
2026-09-15	32.88	32.88	32.68	32.76	-0.426%	146,545	+0.946%
2026-09-14	32.78	32.94	32.74	32.90	-0.091%	146,765	+0.517%
2026-09-11	33.00	33.04	32.82	32.93	+0.611%	89,572	+0.425%
2026-09-10	32.86	32.86	32.64	32.73	-0.396%	84,603	+1.039%
2026-09-09	33.00	33.05	32.82	32.86	-0.394%	78,136	+0.639%
2026-09-08	33.14	33.20	32.99	32.99	-0.453%	128,874	+0.242%
2026-09-04	33.24	33.34	33.11	33.14	-0.331%	76,907	-0.211%
2026-09-03	33.02	33.31	33.02	33.25	+0.880%	104,915	-0.541%
2026-09-02	32.81	33.02	32.78	32.96	+0.335%	135,334	+0.334%
2026-09-01	32.93	32.95	32.74	32.85	-0.303%	128,050	+0.670%
2026-08-31	33.11	33.11	32.91	32.95	-0.663%	128,126	+0.364%
2026-08-28	33.23	33.25	33.11	33.17	+0.060%	112,262	-0.301%
2026-08-27	33.16	33.24	33.06	33.15	-0.331%	144,504	-0.241%
2026-08-26	33.10	33.26	32.97	33.26	-0.419%	175,240	-0.571%
2026-08-25	33.43	33.43	33.29	33.40	+0.240%	217,316	-0.988%
2026-08-24	33.38	33.39	33.25	33.32	0.000%	185,367	-0.750%
2026-08-21	33.31	33.39	33.28	33.32	+0.331%	96,200	-0.750%
2026-08-20	33.38	33.38	33.21	33.21	-0.541%	85,734	-0.422%
2026-08-19	33.46	33.46	33.30	33.39	+0.180%	45,583	-0.960%
2026-08-18	33.48	33.48	33.31	33.33	-0.386%	69,878	-0.782%
2026-08-17	33.50	33.52	33.38	33.46	-0.209%	71,549	-1.166%
2026-08-14	33.44	33.53	33.42	33.53	+0.389%	55,127	-1.372%
2026-08-13	33.31	33.47	33.31	33.40	+0.210%	90,835	-0.988%
2026-08-12	33.45	33.45	33.33	33.33	-0.060%	62,049	-0.780%
2026-08-11	33.44	33.45	33.33	33.35	0.000%	69,876	-0.840%
2026-08-10	33.38	33.44	33.30	33.35	-0.090%	136,645	-0.840%
2026-08-07	33.26	33.39	33.21	33.38	+0.270%	76,520	-0.929%
2026-08-06	33.19	33.34	33.19	33.29	-0.060%	79,859	-0.661%
2026-08-05	33.29	33.33	33.19	33.31	+0.060%	51,223	-0.721%
2026-08-04	33.15	33.32	33.02	33.29	+0.574%	114,413	-0.661%
2026-08-03	32.92	33.13	32.88	33.10	+0.822%	105,204	-0.091%
2026-07-31	32.76	32.89	32.45	32.83	+0.551%	109,694	+0.731%
2026-07-30	32.46	32.77	32.32	32.65	+1.398%	320,317	+1.286%
2026-07-29	32.59	32.59	32.20	32.20	-1.197%	82,441	+2.702%
2026-07-28	32.50	32.65	32.38	32.59	-0.791%	76,932	+1.473%
2026-07-27	32.83	32.97	32.68	32.85	+0.234%	94,953	+0.670%
2026-07-24	32.71	32.96	32.63	32.77	+0.233%	72,622	+0.906%
2026-07-23	32.89	32.89	32.61	32.70	-0.737%	103,922	+1.140%
2026-07-22	32.95	33.08	32.91	32.94	+0.061%	91,927	+0.395%
2026-07-21	33.00	33.01	32.84	32.92	+0.382%	73,865	+0.456%
2026-07-20	32.86	33.01	32.75	32.79	-0.046%	37,567	+0.839%
2026-07-17	33.01	33.01	32.71	32.81	-0.696%	101,747	+0.792%
2026-07-16	33.10	33.12	32.92	33.04	-0.272%	39,671	+0.091%
2026-07-15	33.12	33.13	32.97	33.13	+0.242%	102,416	-0.181%
2026-07-14	33.15	33.15	32.93	33.05	+0.273%	64,185	+0.061%
2026-07-13	33.08	33.08	32.83	32.96	-0.423%	91,430	+0.334%
2026-07-10	32.90	33.10	32.88	33.10	+0.364%	60,123	-0.091%
2026-07-09	32.95	32.98	32.79	32.98	+0.243%	96,680	+0.273%
2026-07-08	32.85	32.91	32.68	32.90	0.000%	116,418	+0.517%
2026-07-07	32.97	33.01	32.84	32.90	-0.243%	69,918	+0.517%
2026-07-06	32.85	33.15	32.83	32.98	+0.396%	81,929	+0.273%
2026-07-02	32.88	33.02	32.66	32.85	+0.061%	65,949	+0.670%
2026-07-01	32.72	32.85	32.63	32.83	+0.122%	36,485	+0.731%
2026-06-30	32.55	32.81	32.52	32.79	+0.583%	72,100	+0.854%
2026-06-29	32.61	32.65	32.38	32.60	+0.369%	91,089	+1.442%
2026-06-26	32.34	32.66	32.20	32.48	0.000%	85,098	+1.817%
2026-06-25	32.81	32.81	32.31	32.48	-0.976%	113,523	+1.817%
2026-06-24	32.91	33.04	32.60	32.80	-0.030%	49,239	+0.823%
2026-06-23	32.93	32.99	32.70	32.81	-1.145%	89,673	+0.792%
2026-06-22	33.31	33.34	33.02	33.19	-0.180%	198,371	-0.362%
2026-06-18	33.25	33.28	33.01	33.25	+0.880%	102,123	-0.541%
2026-06-17	33.27	33.30	32.87	32.96	-0.932%	53,739	+0.334%
2026-06-16	33.38	33.38	33.14	33.27	-0.150%	62,587	-0.601%
2026-06-15	33.05	33.37	33.05	33.32	+1.246%	70,530	-0.750%
2026-06-12	32.90	32.98	32.62	32.91	+0.397%	46,585	+0.486%
2026-06-11	32.33	32.78	32.26	32.78	+1.486%	59,423	+0.885%
2026-06-10	32.44	32.70	32.26	32.30	-1.102%	54,014	+2.384%
2026-06-09	32.93	33.05	32.16	32.66	-0.457%	90,131	+1.255%
2026-06-08	32.87	33.00	32.75	32.81	+0.214%	150,418	+0.792%
2026-06-05	33.21	33.21	32.69	32.74	-1.504%	110,790	+1.008%
2026-06-04	33.16	33.37	33.11	33.24	+0.241%	71,568	-0.511%
2026-06-03	33.20	33.25	33.10	33.16	-0.181%	75,101	-0.271%
2026-06-02	33.05	33.25	33.05	33.22	-0.090%	73,468	-0.452%
2026-06-01	33.22	33.40	33.12	33.25	+0.060%	86,183	-0.541%
2026-05-29	33.23	33.26	33.10	33.23	+0.151%	83,765	-0.481%
2026-05-28	33.17	33.20	33.05	33.18	+0.363%	98,088	-0.332%
2026-05-27	33.16	33.16	33.02	33.06	-0.181%	148,505	+0.030%
2026-05-26	33.16	33.28	33.04	33.12	-0.764%	67,748	-0.151%
2026-05-22	33.45	33.50	33.20	33.38	+0.105%	131,293	-0.914%
2026-05-21	33.19	33.36	33.19	33.34	+0.180%	141,457	-0.810%
2026-05-20	33.11	33.30	33.10	33.28	+0.301%	93,592	-0.631%
2026-05-19	32.99	33.18	32.99	33.18	+0.090%	65,745	-0.332%
2026-05-18	33.18	33.25	33.05	33.15	-0.090%	59,337	-0.241%
2026-05-15	33.10	33.23	33.00	33.18	-0.360%	57,957	-0.332%
2026-05-14	33.12	33.35	33.11	33.30	+0.271%	66,211	-0.691%
2026-05-13	33.09	33.24	32.99	33.21	+0.363%	101,242	-0.422%
2026-05-12	33.11	33.11	32.92	33.09	+0.121%	126,594	-0.060%
2026-05-11	33.00	33.11	33.00	33.05	+0.061%	101,634	+0.061%
2026-05-08	32.93	33.06	32.80	33.03	+0.061%	102,221	+0.121%
2026-05-07	33.03	33.05	32.92	33.01	0.000%	47,711	+0.182%
2026-05-06	32.95	33.02	32.92	33.01	+0.091%	79,296	+0.182%
2026-05-05	32.94	32.98	32.85	32.98	+0.379%	97,675	+0.273%
2026-05-04	32.81	32.95	32.80	32.86	+0.016%	90,152	+0.653%
2026-05-01	32.77	32.94	32.77	32.85	+0.183%	110,513	+0.670%
2026-04-30	32.80	32.85	32.62	32.79	+0.122%	52,017	+0.854%
2026-04-29	32.77	32.77	32.59	32.75	+0.127%	143,174	+0.977%
2026-04-28	32.65	32.74	32.57	32.71	-0.005%	89,431	+1.105%
2026-04-27	32.74	32.75	32.60	32.71	-1.029%	115,127	+1.101%
2026-04-24	33.07	33.07	32.95	33.05	+0.334%	63,919	+0.061%
2026-04-23	33.01	33.06	32.93	32.94	-0.303%	102,761	+0.395%
2026-04-22	33.10	33.10	32.95	33.04	+0.273%	90,725	+0.091%
2026-04-21	33.10	33.10	32.90	32.95	-0.182%	55,864	+0.364%
2026-04-20	32.85	33.01	32.85	33.01	+0.182%	170,288	+0.182%
2026-04-17	33.02	33.02	32.92	32.95	0.000%	100,773	+0.364%
2026-04-16	32.97	32.97	32.86	32.95	+0.213%	96,110	+0.364%
2026-04-15	32.92	32.95	32.81	32.88	+0.030%	104,192	+0.578%
2026-04-14	32.87	32.88	32.75	32.87	+0.505%	114,098	+0.608%
2026-04-13	32.64	32.75	32.44	32.70	+0.168%	94,097	+1.116%
2026-04-10	32.71	32.71	32.51	32.65	+0.031%	96,618	+1.286%
2026-04-09	32.61	32.65	32.50	32.64	+0.307%	86,217	+1.317%
2026-04-08	32.68	32.68	32.42	32.54	+1.624%	94,341	+1.629%
2026-04-07	32.10	32.16	31.91	32.02	-0.621%	71,022	+3.279%
2026-04-06	31.95	32.22	31.95	32.22	+0.625%	48,892	+2.638%
2026-04-02	31.55	32.10	31.55	32.02	+0.345%	61,436	+3.279%
2026-04-01	32.02	32.16	31.90	31.91	0.000%	80,948	+3.635%
2026-03-31	31.35	32.00	31.35	31.91	+2.605%	91,731	+3.635%
2026-03-30	31.41	31.42	31.04	31.10	-0.512%	97,302	+6.334%
2026-03-27	31.65	31.65	31.16	31.26	-1.309%	95,225	+5.790%
2026-03-26	32.06	32.12	31.60	31.67	-2.720%	74,370	+4.406%
2026-03-25	32.45	32.64	32.39	32.56	+0.494%	58,514	+1.566%
2026-03-24	32.34	32.59	32.15	32.40	-0.246%	70,363	+2.068%
2026-03-23	32.40	32.70	32.31	32.48	+0.964%	460,853	+1.817%
2026-03-20	32.57	32.57	31.91	32.17	-0.863%	181,236	+2.798%
2026-03-19	32.30	32.63	32.25	32.45	-0.246%	65,555	+1.911%
2026-03-18	32.70	32.91	32.53	32.53	-1.155%	52,610	+1.660%
2026-03-17	33.05	33.05	32.84	32.91	+0.581%	44,238	+0.486%
2026-03-16	32.64	32.92	32.64	32.72	+0.461%	88,896	+1.070%
2026-03-13	32.88	32.95	32.48	32.57	-0.398%	80,961	+1.535%
2026-03-12	32.99	32.99	32.70	32.70	-1.447%	67,122	+1.131%
2026-03-11	33.21	33.21	33.02	33.18	+0.242%	37,201	-0.332%
2026-03-10	33.22	33.39	33.07	33.10	0.000%	67,303	-0.091%
2026-03-09	32.57	33.19	32.45	33.10	+0.915%	105,357	-0.091%
2026-03-06	32.87	33.05	32.75	32.80	-1.590%	189,592	+0.823%
2026-03-05	33.32	33.35	33.00	33.33	-0.060%	74,498	-0.780%
2026-03-04	33.30	33.48	33.11	33.35	+0.734%	124,798	-0.840%
2026-03-03	32.81	33.28	32.65	33.11	-0.460%	154,634	-0.112%
2026-03-02	33.15	33.47	33.05	33.26	-0.419%	131,834	-0.571%
2026-02-27	33.33	33.43	33.17	33.40	-0.536%	116,693	-0.988%
2026-02-26	33.63	33.63	33.32	33.58	-0.327%	71,891	-1.519%
2026-02-25	33.45	33.69	33.45	33.69	+0.717%	72,249	-1.840%
2026-02-24	33.16	33.45	33.14	33.45	+0.571%	69,000	-1.136%
2026-02-23	33.28	33.52	33.11	33.26	-0.864%	102,584	-0.571%
2026-02-20	33.21	33.55	33.15	33.55	+0.721%	92,841	-1.431%
2026-02-19	33.32	33.34	33.17	33.31	-0.329%	936,075	-0.721%
2026-02-18	33.30	33.45	33.13	33.42	+0.602%	166,967	-1.047%
2026-02-17	33.18	33.30	32.91	33.22	+0.060%	129,276	-0.452%
2026-02-13	33.19	33.37	32.95	33.20	-0.509%	138,722	-0.392%
2026-02-12	33.76	33.77	33.11	33.37	-1.126%	142,262	-0.899%
2026-02-11	33.80	33.80	33.44	33.75	-0.236%	84,786	-2.015%
2026-02-10	33.75	33.83	33.54	33.83	+0.356%	85,791	-2.247%
2026-02-09	33.55	33.75	33.34	33.71	+0.387%	70,970	-1.899%
2026-02-06	33.11	33.59	33.11	33.58	+1.881%	103,336	-1.519%
2026-02-05	33.13	33.21	32.80	32.96	-1.199%	116,082	+0.334%
2026-02-04	33.43	33.50	33.09	33.36	-0.358%	91,327	-0.869%
2026-02-03	33.75	33.75	33.20	33.48	-0.741%	115,730	-1.225%
2026-02-02	33.48	33.75	33.41	33.73	+0.507%	87,162	-1.957%
2026-01-30	33.45	33.57	33.25	33.56	+0.389%	76,375	-1.460%
2026-01-29	33.73	33.73	33.19	33.43	-0.595%	95,281	-1.077%
2026-01-28	33.70	33.70	33.51	33.63	0.000%	93,624	-1.665%
2026-01-27	33.60	33.66	33.50	33.63	-0.444%	65,466	-1.665%
2026-01-26	33.72	33.83	33.67	33.78	+0.386%	63,400	-2.102%
2026-01-23	33.62	33.71	33.51	33.65	+0.059%	540,648	-1.724%
2026-01-22	33.66	33.70	33.46	33.63	+0.508%	120,332	-1.665%
2026-01-21	33.10	33.56	33.10	33.46	+1.027%	93,172	-1.166%
2026-01-20	33.29	33.37	33.05	33.12	-1.663%	285,162	-0.151%
2026-01-16	33.76	33.76	33.53	33.68	0.000%	79,231	-1.811%
2026-01-15	33.75	33.77	33.53	33.68	+0.238%	111,675	-1.811%
2026-01-14	33.67	33.67	33.34	33.60	+0.030%	65,040	-1.577%
2026-01-13	33.76	33.76	33.57	33.59	-0.445%	81,435	-1.548%
2026-01-12	33.61	33.74	33.55	33.74	+0.238%	65,510	-1.986%
2026-01-09	33.48	33.72	33.44	33.66	+0.442%	235,084	-1.753%
2026-01-08	33.50	33.53	33.33	33.51	+0.081%	81,513	-1.319%
2026-01-07	33.63	33.66	33.47	33.48	-0.327%	131,450	-1.239%
2026-01-06	33.48	33.61	33.31	33.59	+0.523%	136,332	-1.562%
2026-01-05	33.41	33.46	33.24	33.42	+0.814%	105,751	-1.047%
2026-01-02	33.37	33.40	33.10	33.15	+0.394%	80,609	-0.241%
2025-12-31	33.42	33.42	33.02	33.02	-0.871%	62,979	+0.151%
2025-12-30	33.40	33.41	33.30	33.31	-0.269%	115,761	-0.721%
2025-12-29	33.41	33.45	33.31	33.40	+0.030%	80,985	-0.988%
2025-12-26	33.53	33.53	33.36	33.39	-0.447%	154,236	-0.958%
2025-12-24	33.50	33.55	33.40	33.54	+0.179%	28,608	-1.401%
2025-12-23	33.36	33.48	33.30	33.48	+0.450%	151,338	-1.225%
2025-12-22	33.29	33.36	33.21	33.33	+0.513%	143,380	-0.780%
2025-12-19	33.06	33.18	32.98	33.16	+0.760%	76,752	-0.271%
2025-12-18	32.95	33.06	32.78	32.91	+0.735%	111,714	+0.486%
2025-12-17	32.92	33.15	32.65	32.67	-0.970%	114,794	+1.224%
2025-12-16	33.04	33.04	32.82	32.99	-0.182%	139,712	+0.242%
2025-12-15	33.19	33.19	32.97	33.05	-0.151%	427,548	+0.061%
2025-12-12	33.15	33.32	32.95	33.10	-0.331%	159,810	-0.091%
2025-12-11	32.91	33.21	32.91	33.21	+0.151%	142,329	-0.422%
2025-12-10	33.00	33.16	32.93	33.16	-1.719%	141,508	-0.271%
2025-12-09	33.82	33.82	33.67	33.74	-0.030%	70,183	-1.986%
2025-12-08	33.83	33.83	33.61	33.75	+0.148%	115,692	-2.015%
2025-12-05	33.50	33.83	33.50	33.70	+0.030%	156,762	-1.869%
2025-12-04	33.75	33.75	33.55	33.69	-0.030%	60,186	-1.840%
2025-12-03	33.69	33.71	33.48	33.70	+0.327%	95,810	-1.869%
2025-12-02	33.88	33.88	33.52	33.59	+0.125%	63,216	-1.548%
2025-12-01	33.35	33.65	33.35	33.55	-0.184%	102,783	-1.425%
2025-11-28	33.37	33.75	33.37	33.61	+0.328%	37,914	-1.607%
2025-11-26	33.51	33.54	33.34	33.50	+0.510%	78,849	-1.284%
2025-11-25	33.03	33.33	32.85	33.33	+0.847%	58,925	-0.780%
2025-11-24	32.50	33.07	32.50	33.05	+0.762%	157,609	+0.061%
2025-11-21	32.91	33.11	32.51	32.80	+0.429%	71,397	+0.823%
2025-11-20	33.60	33.60	32.51	32.66	-1.075%	124,261	+1.255%
2025-11-19	32.85	33.24	32.81	33.02	+0.130%	142,241	+0.167%
2025-11-18	33.19	33.19	32.72	32.97	-0.567%	67,434	+0.297%
2025-11-17	33.14	33.43	32.97	33.16	-0.719%	78,807	-0.271%
2025-11-14	33.05	33.64	33.00	33.40	+0.030%	80,316	-0.988%
2025-11-13	33.75	33.75	33.28	33.39	-1.096%	81,237	-0.958%
2025-11-12	33.67	33.79	33.65	33.76	+0.030%	57,182	-2.044%
2025-11-11	33.60	33.75	33.50	33.75	+0.208%	67,287	-2.015%
2025-11-10	33.78	33.78	33.45	33.68	+1.354%	94,272	-1.811%
2025-11-07	33.24	33.35	32.82	33.23	+0.010%	120,240	-0.481%
2025-11-06	33.60	33.60	33.15	33.23	-0.875%	113,422	-0.471%
2025-11-05	33.44	33.61	33.37	33.52	+0.269%	103,161	-1.342%
2025-11-04	33.46	33.52	33.34	33.43	-0.654%	78,220	-1.077%
2025-11-03	33.69	33.69	33.48	33.65	+0.598%	82,273	-1.724%
2025-10-31	33.45	33.59	33.44	33.45	-0.268%	69,955	-1.136%
2025-10-30	33.56	33.63	33.40	33.54	-0.179%	144,188	-1.401%
2025-10-29	33.69	33.69	33.50	33.60	+0.060%	140,967	-1.577%
2025-10-28	33.63	33.68	33.45	33.58	-1.002%	140,157	-1.519%
2025-10-27	33.91	33.92	33.76	33.92	+0.563%	82,312	-2.506%
2025-10-24	33.58	33.75	33.58	33.73	+0.387%	64,506	-1.957%
2025-10-23	33.53	33.63	33.42	33.60	+0.358%	223,579	-1.577%
2025-10-22	33.67	33.67	33.20	33.48	-0.090%	277,904	-1.225%
2025-10-21	33.44	33.60	33.41	33.51	-0.030%	575,770	-1.313%
2025-10-20	33.49	33.53	33.31	33.52	+0.721%	465,008	-1.342%
2025-10-17	33.20	33.33	33.00	33.28	+0.574%	64,300	-0.631%
2025-10-16	33.53	33.53	32.95	33.09	-0.601%	73,035	-0.060%
2025-10-15	33.44	33.44	33.08	33.29	+0.271%	75,506	-0.661%
2025-10-14	33.09	33.32	32.82	33.20	0.000%	65,299	-0.392%
2025-10-13	33.10	33.28	33.07	33.20	+1.035%	45,126	-0.392%
2025-10-10	33.44	33.52	32.81	32.86	-1.617%	152,388	+0.639%
2025-10-09	33.54	33.54	33.37	33.40	-0.269%	75,519	-0.988%
2025-10-08	33.45	33.50	33.28	33.49	+0.360%	91,232	-1.254%
2025-10-07	33.49	33.49	33.30	33.37	+0.210%	414,095	-0.899%
2025-10-06	33.32	33.45	33.26	33.30	-0.060%	104,740	-0.691%
2025-10-03	33.35	33.40	33.20	33.32	-0.030%	154,810	-0.750%
2025-10-02	33.32	33.44	33.18	33.33	0.000%	89,762	-0.780%
2025-10-01	33.35	33.36	33.12	33.33	+0.180%	103,701	-0.780%
2025-09-30	33.13	33.30	33.10	33.27	+0.181%	218,240	-0.601%
2025-09-29	33.24	33.28	33.03	33.21	+0.272%	180,764	-0.422%
2025-09-26	32.88	33.17	32.88	33.12	+0.516%	68,256	-0.151%
2025-09-25	32.88	32.98	32.70	32.95	-1.125%	74,245	+0.364%
2025-09-24	33.52	33.54	33.15	33.33	-0.254%	74,946	-0.765%
2025-09-23	33.55	33.55	33.34	33.41	-0.179%	48,292	-1.018%
2025-09-22	33.21	33.48	33.21	33.47	+0.150%	86,872	-1.195%
2025-09-19	33.32	33.43	33.20	33.42	+0.391%	63,797	-1.047%
2025-09-18	33.33	33.36	33.14	33.29	+0.211%	104,188	-0.661%
2025-09-17	33.26	33.27	33.06	33.22	-0.090%	161,639	-0.452%
2025-09-16	33.28	33.34	33.20	33.25	+0.181%	100,544	-0.541%
2025-09-15	33.18	33.20	33.06	33.19	+0.211%	52,090	-0.362%
2025-09-12	33.17	33.17	33.00	33.12	+0.091%	123,549	-0.151%
2025-09-11	33.10	33.14	33.00	33.09	+0.413%	59,726	-0.060%
2025-09-10	33.00	33.07	32.86	32.95	+0.051%	73,475	+0.352%
2025-09-09	32.83	32.95	32.80	32.94	+0.173%	82,529	+0.404%
2025-09-08	32.97	33.08	32.81	32.88	+0.152%	58,739	+0.578%
2025-09-05	33.02	33.02	32.67	32.83	0.000%	81,633	+0.731%
2025-09-04	32.77	32.85	32.62	32.83	+0.551%	215,506	+0.731%
2025-09-03	32.44	32.70	32.44	32.65	+0.709%	60,743	+1.286%
2025-09-02	32.55	32.59	32.23	32.42	-0.796%	66,042	+2.005%
2025-08-29	32.82	32.82	32.53	32.68	-0.244%	58,329	+1.193%
2025-08-28	32.81	32.81	32.65	32.76	+0.291%	70,190	+0.946%
2025-08-27	32.74	32.74	32.58	32.66	+0.353%	89,129	+1.240%
2025-08-26	32.63	32.69	32.47	32.55	-0.913%	89,951	+1.598%
2025-08-25	33.01	33.01	32.82	32.85	-0.246%	104,517	+0.670%
2025-08-22	32.76	32.95	32.67	32.93	+0.926%	79,366	+0.422%
2025-08-21	32.63	32.72	32.56	32.63	-0.217%	64,812	+1.352%
2025-08-20	32.87	32.87	32.45	32.70	-0.183%	42,700	+1.131%
2025-08-19	32.92	32.92	32.62	32.76	-0.335%	35,310	+0.946%
2025-08-18	32.95	32.95	32.77	32.87	+0.244%	57,278	+0.608%
2025-08-15	32.75	32.93	32.71	32.79	-0.213%	43,688	+0.854%
2025-08-14	32.75	32.88	32.70	32.86	+0.152%	71,475	+0.639%
2025-08-13	32.85	32.85	32.66	32.81	+0.153%	60,443	+0.792%
2025-08-12	32.62	32.76	32.59	32.76	+0.753%	62,872	+0.946%
2025-08-11	32.55	32.60	32.48	32.52	-0.076%	51,282	+1.706%
2025-08-08	32.41	32.56	32.36	32.54	+0.565%	30,073	+1.629%
2025-08-07	32.59	32.59	32.19	32.36	-0.194%	44,701	+2.203%
2025-08-06	32.09	32.43	32.09	32.42	+0.777%	34,634	+2.005%
2025-08-05	32.54	32.54	32.08	32.17	-0.464%	53,927	+2.798%
2025-08-04	31.90	32.35	31.90	32.32	+1.158%	43,888	+2.321%
2025-08-01	32.23	32.23	31.76	31.95	-1.175%	154,945	+3.505%
2025-07-31	32.65	32.65	32.25	32.33	-0.090%	40,062	+2.289%
2025-07-30	32.64	32.64	32.25	32.36	-0.250%	57,385	+2.197%
2025-07-29	32.42	32.51	32.36	32.44	+0.124%	46,007	+1.942%
2025-07-28	32.40	32.51	32.34	32.40	-1.054%	56,573	+2.069%
2025-07-25	32.67	32.77	32.61	32.74	+0.276%	46,715	+0.993%
2025-07-24	32.69	32.72	32.58	32.66	+0.169%	46,058	+1.271%
2025-07-23	32.57	32.69	32.45	32.60	+0.092%	55,196	+1.442%
2025-07-22	32.65	32.65	32.41	32.57	+0.092%	48,039	+1.535%
2025-07-21	32.63	32.63	32.44	32.54	+0.370%	91,204	+1.629%
2025-07-18	32.60	32.60	32.35	32.42	-0.154%	48,331	+2.005%
2025-07-17	32.40	32.47	32.20	32.47	+0.464%	58,672	+1.848%
2025-07-16	32.32	32.46	32.06	32.32	+0.466%	84,536	+2.321%
2025-07-15	32.30	32.41	32.17	32.17	-0.387%	77,797	+2.798%
2025-07-14	32.16	32.33	32.16	32.30	+0.077%	102,239	+2.400%
2025-07-11	32.29	32.30	32.20	32.27	-0.093%	60,881	+2.479%
2025-07-10	32.27	32.30	32.17	32.30	+0.155%	56,990	+2.384%
2025-07-09	32.27	32.29	32.10	32.25	+0.499%	66,353	+2.543%
2025-07-08	32.00	32.24	32.00	32.09	-0.249%	78,839	+3.054%
2025-07-07	32.27	32.27	32.00	32.17	+0.062%	87,977	+2.798%
2025-07-03	32.24	32.25	32.07	32.15	+0.093%	51,373	+2.862%
2025-07-02	32.12	32.13	31.97	32.12	+0.187%	110,126	+2.958%
2025-07-01	32.08	32.10	31.90	32.06	+0.062%	100,287	+3.150%
2025-06-30	32.04	32.06	31.89	32.04	-0.062%	74,345	+3.215%
2025-06-27	32.09	32.09	31.89	32.06	+0.530%	68,084	+3.150%
2025-06-26	31.95	31.95	31.76	31.89	+0.444%	79,942	+3.697%
2025-06-25	32.00	32.00	31.60	31.75	-0.812%	64,246	+4.157%
2025-06-24	32.16	32.16	32.00	32.01	+0.408%	128,815	+3.311%
2025-06-23	31.84	31.91	31.60	31.88	+0.720%	69,999	+3.733%
2025-06-20	31.88	31.91	31.63	31.65	+0.165%	105,880	+4.480%
2025-06-18	31.61	31.88	31.60	31.60	0.000%	79,651	+4.652%
2025-06-17	31.70	31.83	31.60	31.60	-0.847%	80,474	+4.652%
2025-06-16	31.68	31.91	31.62	31.87	+0.966%	53,435	+3.765%
2025-06-13	31.50	31.70	31.50	31.57	-0.363%	64,782	+4.768%
2025-06-12	31.74	31.75	31.64	31.68	+0.063%	93,264	+4.388%
2025-06-11	31.52	31.70	31.52	31.66	+0.222%	64,871	+4.454%
2025-06-10	31.52	31.71	31.50	31.59	+0.127%	87,468	+4.685%
2025-06-09	31.69	31.73	31.50	31.55	-0.063%	65,702	+4.818%
2025-06-06	31.74	31.74	31.46	31.57	+0.541%	45,892	+4.751%
2025-06-05	31.56	31.60	31.40	31.40	-0.412%	63,443	+5.318%
2025-06-04	31.55	31.58	31.50	31.53	+0.095%	91,663	+4.884%
2025-06-03	31.51	31.51	31.32	31.50	+0.255%	37,680	+4.984%
2025-06-02	31.42	31.45	31.25	31.42	+0.159%	47,812	+5.251%
2025-05-30	31.32	31.40	31.21	31.37	+0.384%	49,748	+5.419%
2025-05-29	31.43	31.43	31.23	31.25	0.000%	99,146	+5.824%
2025-05-28	31.29	31.37	31.25	31.25	0.000%	51,376	+5.824%
2025-05-27	31.21	31.35	31.12	31.25	-0.794%	73,200	+5.824%
2025-05-23	31.30	31.56	31.30	31.50	-0.127%	53,350	+4.984%
2025-05-22	31.57	31.58	31.35	31.54	+0.350%	53,738	+4.851%
2025-05-21	31.37	31.59	31.37	31.43	-0.222%	46,905	+5.218%
2025-05-20	31.43	31.60	31.43	31.50	-0.285%	51,800	+4.984%
2025-05-19	31.40	31.60	31.40	31.59	+0.032%	49,727	+4.685%
2025-05-16	31.60	31.60	31.44	31.58	+0.159%	43,138	+4.718%
2025-05-15	31.58	31.58	31.45	31.53	0.000%	43,611	+4.884%
2025-05-14	31.63	31.63	31.35	31.53	+0.204%	59,600	+4.884%
2025-05-13	31.45	31.58	31.35	31.47	+0.019%	99,354	+5.098%
2025-05-12	31.59	31.59	31.18	31.46	+1.451%	246,979	+5.118%
2025-05-09	31.19	31.19	31.00	31.01	+0.032%	66,005	+6.643%
2025-05-08	31.22	31.22	30.95	31.00	-0.225%	80,856	+6.677%
2025-05-07	31.08	31.09	30.89	31.07	+0.226%	80,554	+6.437%
2025-05-06	31.04	31.06	30.85	31.00	0.000%	58,729	+6.677%
2025-05-05	30.99	31.09	30.90	31.00	+0.127%	452,596	+6.677%
2025-05-02	31.13	31.13	30.85	30.96	+0.521%	53,777	+6.813%
2025-05-01	31.21	31.21	30.78	30.80	-0.162%	57,502	+7.370%
2025-04-30	30.54	30.89	30.40	30.85	+0.390%	141,825	+7.196%
2025-04-29	30.83	30.87	30.62	30.73	0.000%	70,687	+7.615%
2025-04-28	30.55	30.81	30.51	30.73	+0.359%	56,395	+7.615%
2025-04-25	30.73	30.80	30.41	30.62	-0.584%	40,442	+8.001%
2025-04-24	30.67	30.88	30.43	30.80	+1.116%	75,810	+7.370%
2025-04-23	30.29	30.83	30.20	30.46	+1.375%	70,398	+8.569%
2025-04-22	29.88	30.19	29.59	30.05	+1.716%	41,318	+10.062%
2025-04-21	30.00	30.00	29.12	29.54	-1.533%	92,299	+11.950%
2025-04-17	30.20	30.60	29.90	30.00	+0.773%	90,070	+10.233%
2025-04-16	30.39	30.40	29.75	29.77	-2.633%	53,199	+11.085%
2025-04-15	30.64	30.69	30.45	30.57	0.000%	45,296	+8.160%

WTPIWisdomTree Equity Premium Income FundstockNYSEETF

WTPI Historical Prices

WTPI
WisdomTree Equity Premium Income Fund
stockNYSEETF