WTIU
MicroSectors Energy 3x Leveraged ETNs
stockNYSEETF
At CloseOct 2, 2026
22.92USD-1.101%(-0.26)14,781
After-hoursOct 2, 2026 4:10:30 PM EDT
22.92USD+5.089%(+1.11)
WTIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.3000 | 23.2500 | 22.0700 | 22.9200 | -1.101% | 14,781 | 0.000% |
| 2026-10-01 | 22.3100 | 23.1799 | 22.2350 | 23.1751 | +7.791% | 10,074 | -1.101% |
| 2026-09-30 | 21.6800 | 21.8778 | 21.4400 | 21.5000 | +0.612% | 4,863 | +6.605% |
| 2026-09-29 | 20.7500 | 21.4850 | 20.7300 | 21.3693 | -1.931% | 5,060 | +7.257% |
| 2026-09-28 | 23.0000 | 23.0000 | 21.6800 | 21.7900 | -1.935% | 19,841 | +5.186% |
| 2026-09-25 | 21.7400 | 22.2200 | 21.5110 | 22.2200 | -2.018% | 16,517 | +3.150% |
| 2026-09-24 | 22.9000 | 23.5600 | 22.5200 | 22.6777 | +2.750% | 30,302 | +1.068% |
| 2026-09-23 | 21.8200 | 22.5850 | 21.8200 | 22.0707 | +2.562% | 17,730 | +3.848% |
| 2026-09-22 | 21.5300 | 22.5700 | 20.9700 | 21.5194 | -3.590% | 19,595 | +6.509% |
| 2026-09-21 | 23.7400 | 24.1600 | 22.3100 | 22.3206 | -9.229% | 44,982 | +2.685% |
| 2026-09-18 | 25.0000 | 25.1500 | 24.5000 | 24.5899 | -1.522% | 12,483 | -6.791% |
| 2026-09-17 | 23.6200 | 24.9900 | 23.6200 | 24.9700 | +1.935% | 10,862 | -8.210% |
| 2026-09-16 | 26.0000 | 26.0000 | 24.3001 | 24.4960 | -10.106% | 28,972 | -6.434% |
| 2026-09-15 | 25.9600 | 27.5350 | 25.9400 | 27.2500 | +8.350% | 55,078 | -15.890% |
| 2026-09-14 | 27.0000 | 27.0000 | 24.8200 | 25.1500 | -2.064% | 32,905 | -8.867% |
| 2026-09-11 | 25.1800 | 26.0000 | 25.1800 | 25.6800 | +0.609% | 15,384 | -10.748% |
| 2026-09-10 | 26.5000 | 26.5000 | 24.5210 | 25.5246 | -0.188% | 34,609 | -10.204% |
| 2026-09-09 | 25.7000 | 25.7300 | 25.1389 | 25.5728 | +3.265% | 20,220 | -10.374% |
| 2026-09-08 | 24.9200 | 25.3731 | 24.4200 | 24.7642 | +3.416% | 31,049 | -7.447% |
| 2026-09-04 | 24.0000 | 24.2000 | 23.2000 | 23.9463 | -2.712% | 33,107 | -4.286% |
| 2026-09-03 | 25.1100 | 25.4900 | 24.6138 | 24.6138 | -1.110% | 19,775 | -6.882% |
| 2026-09-02 | 24.1700 | 25.3299 | 24.1700 | 24.8900 | +1.136% | 30,864 | -7.915% |
| 2026-09-01 | 24.2100 | 24.6700 | 23.6851 | 24.6105 | +5.579% | 40,202 | -6.869% |
| 2026-08-31 | 23.5600 | 23.9190 | 22.5400 | 23.3100 | +4.905% | 26,106 | -1.673% |
| 2026-08-28 | 21.7600 | 22.2400 | 21.7100 | 22.2200 | +1.390% | 12,277 | +3.150% |
| 2026-08-27 | 21.6315 | 22.1000 | 21.1200 | 21.9154 | -0.502% | 12,812 | +4.584% |
| 2026-08-26 | 21.1400 | 22.6400 | 21.0400 | 22.0259 | +1.175% | 23,835 | +4.059% |
| 2026-08-25 | 22.0000 | 22.5850 | 21.7700 | 21.7700 | -5.594% | 32,380 | +5.282% |
| 2026-08-24 | 23.4000 | 24.0200 | 22.5400 | 23.0600 | -3.617% | 28,877 | -0.607% |
| 2026-08-21 | 23.8400 | 24.2800 | 23.7650 | 23.9254 | +0.739% | 28,064 | -4.202% |
| 2026-08-20 | 24.0000 | 24.6399 | 23.6400 | 23.7500 | +2.455% | 33,087 | -3.495% |
| 2026-08-19 | 23.4800 | 23.9553 | 23.1100 | 23.1810 | +0.246% | 25,893 | -1.126% |
| 2026-08-18 | 22.9000 | 23.2100 | 22.5000 | 23.1242 | +4.210% | 59,052 | -0.883% |
| 2026-08-17 | 21.5200 | 22.2000 | 21.2650 | 22.1900 | +4.744% | 19,270 | +3.290% |
| 2026-08-14 | 21.2300 | 21.6250 | 21.1200 | 21.1850 | +2.635% | 26,212 | +8.190% |
| 2026-08-13 | 20.1600 | 20.6546 | 19.7800 | 20.6411 | +0.390% | 24,078 | +11.041% |
| 2026-08-12 | 19.9700 | 20.5800 | 19.9000 | 20.5610 | +0.922% | 23,710 | +11.473% |
| 2026-08-11 | 19.3000 | 20.5800 | 19.3000 | 20.3732 | +4.291% | 134,309 | +12.501% |
| 2026-08-10 | 17.6700 | 19.5650 | 17.6700 | 19.5350 | +14.912% | 105,932 | +17.328% |
| 2026-08-07 | 16.9100 | 17.3100 | 16.3900 | 17.0000 | -1.434% | 34,549 | +34.824% |
| 2026-08-06 | 17.5600 | 17.6200 | 16.8600 | 17.2474 | +4.720% | 53,173 | +32.890% |
| 2026-08-05 | 18.2100 | 18.2100 | 16.4595 | 16.4700 | -8.299% | 68,449 | +39.162% |
| 2026-08-04 | 17.5500 | 18.1950 | 16.8500 | 17.9605 | -2.864% | 73,945 | +27.613% |
| 2026-08-03 | 18.4100 | 18.9900 | 18.2000 | 18.4900 | -4.603% | 74,949 | +23.959% |
| 2026-07-31 | 18.8300 | 19.4650 | 18.3100 | 19.3822 | +3.147% | 140,356 | +18.253% |
| 2026-07-30 | 17.8100 | 18.8399 | 17.8100 | 18.7909 | +1.522% | 22,943 | +21.974% |
| 2026-07-29 | 18.4500 | 18.7800 | 18.3000 | 18.5091 | +8.112% | 27,385 | +23.831% |
| 2026-07-28 | 18.0000 | 18.3000 | 16.9300 | 17.1203 | -3.819% | 46,518 | +33.876% |
| 2026-07-27 | 17.5000 | 18.5300 | 17.5000 | 17.8000 | -6.952% | 138,119 | +28.764% |
| 2026-07-24 | 19.1200 | 19.9850 | 19.0000 | 19.1300 | -0.584% | 53,861 | +19.812% |
| 2026-07-23 | 20.3400 | 20.4500 | 19.1500 | 19.2423 | +0.325% | 170,316 | +19.113% |
| 2026-07-22 | 19.1100 | 19.5000 | 18.9200 | 19.1800 | +4.500% | 40,214 | +19.499% |
| 2026-07-21 | 18.0000 | 18.3550 | 17.8550 | 18.3540 | +3.836% | 37,011 | +24.877% |
| 2026-07-20 | 16.9700 | 17.9900 | 16.9700 | 17.6759 | +1.703% | 29,649 | +29.668% |
| 2026-07-17 | 17.2500 | 17.6158 | 16.8500 | 17.3800 | +5.653% | 57,935 | +31.876% |
| 2026-07-16 | 16.1600 | 16.6400 | 16.1400 | 16.4500 | +3.329% | 11,019 | +39.331% |
| 2026-07-15 | 16.4400 | 16.4400 | 15.3500 | 15.9200 | -2.986% | 19,624 | +43.970% |
| 2026-07-14 | 16.5900 | 16.6000 | 15.8300 | 16.4100 | +0.306% | 35,463 | +39.671% |
| 2026-07-13 | 15.3400 | 16.4300 | 15.3400 | 16.3600 | +12.132% | 55,947 | +40.098% |
| 2026-07-10 | 14.7000 | 14.7200 | 14.0000 | 14.5900 | +1.338% | 9,827 | +57.094% |
| 2026-07-09 | 14.9000 | 15.0179 | 14.3974 | 14.3974 | -5.343% | 20,895 | +59.195% |
| 2026-07-08 | 14.9700 | 15.6000 | 14.5000 | 15.2100 | +6.662% | 70,423 | +50.690% |
| 2026-07-07 | 13.5000 | 14.2700 | 13.5000 | 14.2600 | +8.441% | 28,299 | +60.729% |
| 2026-07-06 | 13.0900 | 13.2800 | 13.0900 | 13.1500 | -0.979% | 4,007 | +74.297% |
| 2026-07-02 | 13.1500 | 13.5000 | 13.0700 | 13.2800 | +2.786% | 9,838 | +72.590% |
| 2026-07-01 | 12.8900 | 13.0100 | 12.6600 | 12.9200 | +0.077% | 12,873 | +77.399% |
| 2026-06-30 | 13.2250 | 13.4050 | 12.8900 | 12.9100 | -2.859% | 10,057 | +77.537% |
| 2026-06-29 | 13.4700 | 13.7569 | 13.2100 | 13.2900 | -0.895% | 12,867 | +72.460% |
| 2026-06-26 | 13.5800 | 13.6337 | 13.2600 | 13.4100 | -1.397% | 19,120 | +70.917% |
| 2026-06-25 | 13.0200 | 13.6800 | 12.9200 | 13.6000 | +2.102% | 26,043 | +68.529% |
| 2026-06-24 | 13.2400 | 13.3750 | 12.8404 | 13.3200 | -5.061% | 43,071 | +72.072% |
| 2026-06-23 | 13.8200 | 14.1600 | 13.6500 | 14.0300 | +1.814% | 23,549 | +63.364% |
| 2026-06-22 | 13.3800 | 13.7800 | 13.1600 | 13.7800 | +4.632% | 35,529 | +66.328% |
| 2026-06-18 | 13.5000 | 13.5000 | 12.8900 | 13.1700 | -5.794% | 28,511 | +74.032% |
| 2026-06-17 | 14.3000 | 14.3000 | 13.8750 | 13.9800 | -3.386% | 24,055 | +63.948% |
| 2026-06-16 | 14.0500 | 14.4700 | 14.0000 | 14.4700 | -1.094% | 18,122 | +58.397% |
| 2026-06-15 | 14.1400 | 15.0150 | 14.0806 | 14.6300 | -10.135% | 56,369 | +56.664% |
| 2026-06-12 | 15.5200 | 16.8350 | 15.4700 | 16.2799 | +2.261% | 31,517 | +40.787% |
| 2026-06-11 | 17.7200 | 17.8400 | 15.8605 | 15.9199 | -7.764% | 39,869 | +43.971% |
| 2026-06-10 | 17.0500 | 18.0186 | 16.9500 | 17.2599 | +6.149% | 44,832 | +32.793% |
| 2026-06-09 | 16.9900 | 17.0144 | 15.8100 | 16.2600 | -6.066% | 139,886 | +40.959% |
| 2026-06-08 | 17.0400 | 17.9100 | 17.0400 | 17.3100 | +2.974% | 27,111 | +32.409% |
| 2026-06-05 | 17.8737 | 17.8737 | 16.8100 | 16.8100 | -5.435% | 31,077 | +36.347% |
| 2026-06-04 | 17.7400 | 18.1000 | 17.4522 | 17.7762 | -1.951% | 25,953 | +28.936% |
| 2026-06-03 | 17.8300 | 18.6350 | 17.5700 | 18.1300 | +4.024% | 29,205 | +26.420% |
| 2026-06-02 | 17.0800 | 17.6481 | 17.0700 | 17.4286 | +2.521% | 27,222 | +31.508% |
| 2026-06-01 | 16.4200 | 17.5300 | 16.4200 | 17.0000 | +7.120% | 213,846 | +34.824% |
| 2026-05-29 | 15.8500 | 16.0400 | 15.3800 | 15.8700 | -2.097% | 53,117 | +44.423% |
| 2026-05-28 | 16.6100 | 16.6600 | 15.9600 | 16.2100 | +1.886% | 62,336 | +41.394% |
| 2026-05-27 | 15.8500 | 16.4300 | 15.5000 | 15.9100 | -4.444% | 78,727 | +44.060% |
| 2026-05-26 | 17.5900 | 17.9900 | 16.5400 | 16.6500 | -8.667% | 69,193 | +37.658% |
| 2026-05-22 | 17.7700 | 18.3799 | 17.7700 | 18.2300 | +1.087% | 23,483 | +25.727% |
| 2026-05-21 | 19.5500 | 19.5800 | 17.6300 | 18.0339 | -4.481% | 51,348 | +27.094% |
| 2026-05-20 | 20.1700 | 20.7000 | 18.7500 | 18.8800 | -7.640% | 52,857 | +21.398% |
| 2026-05-19 | 19.9300 | 20.6000 | 19.5500 | 20.4418 | +4.295% | 65,636 | +12.123% |
| 2026-05-18 | 18.3100 | 19.9199 | 17.7500 | 19.6000 | +5.263% | 86,117 | +16.939% |
| 2026-05-15 | 17.8000 | 18.6800 | 17.8000 | 18.6201 | +8.509% | 80,688 | +23.093% |
| 2026-05-14 | 16.9200 | 17.4000 | 16.7725 | 17.1600 | +2.204% | 31,607 | +33.566% |
| 2026-05-13 | 17.1200 | 17.1200 | 16.3600 | 16.7900 | -1.235% | 40,784 | +36.510% |
| 2026-05-12 | 17.2900 | 17.2900 | 16.6900 | 17.0000 | +2.225% | 42,393 | +34.824% |
| 2026-05-11 | 16.1800 | 16.8501 | 16.0800 | 16.6300 | +6.330% | 54,982 | +37.823% |
| 2026-05-08 | 15.5100 | 15.9400 | 15.2501 | 15.6400 | -1.075% | 53,429 | +46.547% |
| 2026-05-07 | 15.7400 | 15.8200 | 14.8400 | 15.8100 | -5.102% | 63,522 | +44.972% |
| 2026-05-06 | 17.3500 | 17.7200 | 16.3400 | 16.6600 | -14.533% | 111,977 | +37.575% |
| 2026-05-05 | 19.4500 | 19.8996 | 19.1300 | 19.4929 | -0.799% | 50,652 | +17.581% |
| 2026-05-04 | 18.8900 | 19.8199 | 18.5100 | 19.6500 | +3.858% | 56,912 | +16.641% |
| 2026-05-01 | 19.3100 | 19.5350 | 18.1600 | 18.9200 | -4.877% | 79,254 | +21.142% |
| 2026-04-30 | 18.6200 | 19.9000 | 18.4100 | 19.8900 | +2.632% | 69,703 | +15.234% |
| 2026-04-29 | 18.5600 | 19.5100 | 18.4025 | 19.3800 | +7.547% | 96,957 | +18.266% |
| 2026-04-28 | 17.9300 | 18.0995 | 17.4800 | 18.0200 | +6.187% | 78,789 | +27.192% |
| 2026-04-27 | 17.0600 | 17.7500 | 16.8500 | 16.9700 | +0.892% | 66,666 | +35.062% |
| 2026-04-24 | 16.8100 | 16.9950 | 16.3390 | 16.8200 | -3.055% | 57,836 | +36.266% |
| 2026-04-23 | 17.3400 | 17.4250 | 16.7500 | 17.3500 | +3.335% | 85,718 | +32.104% |
| 2026-04-22 | 16.5000 | 16.9900 | 16.5000 | 16.7900 | +3.770% | 125,476 | +36.510% |
| 2026-04-21 | 15.5400 | 16.3699 | 15.3100 | 16.1800 | +5.752% | 99,020 | +41.656% |
| 2026-04-20 | 15.6000 | 15.8529 | 15.1780 | 15.3000 | +0.990% | 57,544 | +49.804% |
| 2026-04-17 | 15.0000 | 15.3700 | 13.6200 | 15.1500 | -12.072% | 204,109 | +51.287% |
| 2026-04-16 | 16.3300 | 17.3500 | 16.3300 | 17.2300 | +4.805% | 67,791 | +33.024% |
| 2026-04-15 | 16.2000 | 16.6400 | 15.7220 | 16.4400 | +1.045% | 94,288 | +39.416% |
| 2026-04-14 | 17.0900 | 17.0900 | 16.0400 | 16.2700 | -8.493% | 99,688 | +40.873% |
| 2026-04-13 | 18.2700 | 18.2985 | 17.2100 | 17.7800 | +2.478% | 150,933 | +28.909% |
| 2026-04-10 | 17.5800 | 17.7406 | 16.8600 | 17.3500 | -3.985% | 128,689 | +32.104% |
| 2026-04-09 | 19.0100 | 19.7100 | 17.6416 | 18.0700 | -3.058% | 144,930 | +26.840% |
| 2026-04-08 | 17.1000 | 18.9500 | 16.6400 | 18.6400 | -12.447% | 346,914 | +22.961% |
| 2026-04-07 | 21.4000 | 22.3000 | 21.0618 | 21.2900 | +1.623% | 184,483 | +7.656% |
| 2026-04-06 | 20.6000 | 21.1600 | 20.2000 | 20.9500 | +0.383% | 117,033 | +9.403% |
| 2026-04-02 | 22.3000 | 22.7000 | 20.4400 | 20.8700 | +3.419% | 337,343 | +9.823% |
| 2026-04-01 | 20.9500 | 22.0700 | 19.6300 | 20.1800 | -11.839% | 256,903 | +13.578% |
| 2026-03-31 | 24.2200 | 24.8800 | 21.5400 | 22.8900 | -5.217% | 305,565 | +0.131% |
| 2026-03-30 | 25.4700 | 25.8100 | 23.8100 | 24.1500 | -2.934% | 265,682 | -5.093% |
| 2026-03-27 | 23.7800 | 25.0000 | 23.5300 | 24.8800 | +5.245% | 198,418 | -7.878% |
| 2026-03-26 | 22.5400 | 23.9700 | 22.5400 | 23.6400 | +6.583% | 118,813 | -3.046% |
| 2026-03-25 | 21.6500 | 22.5900 | 21.6500 | 22.1800 | -0.627% | 147,848 | +3.336% |
| 2026-03-24 | 21.3700 | 23.0200 | 21.3700 | 22.3200 | +6.438% | 168,075 | +2.688% |
| 2026-03-23 | 19.5600 | 21.3900 | 18.9900 | 20.9700 | +0.383% | 176,057 | +9.299% |
| 2026-03-20 | 21.0000 | 21.7500 | 20.7400 | 20.8900 | +0.384% | 141,857 | +9.718% |
| 2026-03-19 | 20.5100 | 21.4300 | 20.3000 | 20.8100 | +3.946% | 124,942 | +10.139% |
| 2026-03-18 | 20.0000 | 20.3300 | 19.8350 | 20.0200 | +2.143% | 169,728 | +14.486% |
| 2026-03-17 | 19.4900 | 20.2300 | 19.3050 | 19.6000 | +1.660% | 154,707 | +16.939% |
| 2026-03-16 | 19.0400 | 19.6095 | 18.7450 | 19.2800 | +0.679% | 81,552 | +18.880% |
| 2026-03-13 | 18.9300 | 19.3700 | 18.6401 | 19.1500 | 0.000% | 84,349 | +19.687% |
| 2026-03-12 | 18.5100 | 19.6687 | 18.4408 | 19.1500 | +6.094% | 177,418 | +19.687% |
| 2026-03-11 | 16.1900 | 18.0500 | 16.1900 | 18.0500 | +9.994% | 110,839 | +26.981% |
| 2026-03-10 | 16.7000 | 17.2000 | 16.0200 | 16.4100 | -5.581% | 154,994 | +39.671% |
| 2026-03-09 | 18.1000 | 18.1900 | 16.8300 | 17.3800 | -0.230% | 233,880 | +31.876% |
| 2026-03-06 | 17.9100 | 18.2200 | 17.1800 | 17.4200 | +0.346% | 205,020 | +31.573% |
| 2026-03-05 | 17.2000 | 17.8350 | 17.0300 | 17.3600 | +3.210% | 252,488 | +32.028% |
| 2026-03-04 | 16.4200 | 16.9000 | 15.8400 | 16.8200 | -1.291% | 121,318 | +36.266% |
| 2026-03-03 | 18.4100 | 18.4100 | 16.4900 | 17.0400 | -1.103% | 345,350 | +34.507% |
| 2026-03-02 | 18.5100 | 18.5100 | 16.3702 | 17.2300 | +8.297% | 508,773 | +33.024% |
| 2026-02-27 | 15.5600 | 16.0000 | 15.0000 | 15.9100 | +5.644% | 101,580 | +44.060% |
| 2026-02-26 | 14.4600 | 15.5000 | 14.2400 | 15.0600 | +1.482% | 68,140 | +52.191% |
| 2026-02-25 | 15.3000 | 15.3000 | 14.4000 | 14.8400 | -2.046% | 47,280 | +54.447% |
| 2026-02-24 | 15.0800 | 15.1599 | 14.5515 | 15.1500 | +0.464% | 28,567 | +51.287% |
| 2026-02-23 | 15.4900 | 15.9700 | 14.9200 | 15.0800 | -1.951% | 33,242 | +51.989% |
| 2026-02-20 | 15.3700 | 15.4500 | 14.9200 | 15.3800 | -0.259% | 75,188 | +49.025% |
| 2026-02-19 | 15.4500 | 15.9400 | 15.2400 | 15.4200 | +4.330% | 99,558 | +48.638% |
| 2026-02-18 | 14.5400 | 14.8309 | 14.4201 | 14.7800 | +3.938% | 35,288 | +55.074% |
| 2026-02-17 | 14.7800 | 15.0200 | 13.6501 | 14.2200 | -3.789% | 40,108 | +61.181% |
| 2026-02-13 | 14.2200 | 14.8500 | 14.1650 | 14.7800 | +3.326% | 20,065 | +55.074% |
| 2026-02-12 | 15.1700 | 15.2400 | 14.0220 | 14.3043 | -5.644% | 31,191 | +60.232% |
| 2026-02-11 | 14.5200 | 15.2100 | 14.5200 | 15.1600 | +7.518% | 31,973 | +51.187% |
| 2026-02-10 | 14.3400 | 14.3400 | 13.9100 | 14.1000 | -1.399% | 37,679 | +62.553% |
| 2026-02-09 | 14.1200 | 14.4100 | 14.0000 | 14.3000 | -0.694% | 18,839 | +60.280% |
| 2026-02-06 | 13.7800 | 14.5100 | 13.7800 | 14.4000 | +6.352% | 49,182 | +59.167% |
| 2026-02-05 | 13.6700 | 13.7400 | 12.8801 | 13.5400 | -3.835% | 57,070 | +69.276% |
| 2026-02-04 | 13.1600 | 14.1408 | 13.1600 | 14.0800 | +8.600% | 97,521 | +62.784% |
| 2026-02-03 | 11.9900 | 13.0250 | 11.9900 | 12.9650 | +9.225% | 43,775 | +76.784% |
| 2026-02-02 | 11.9900 | 12.0900 | 11.6700 | 11.8700 | -7.338% | 196,212 | +93.092% |
| 2026-01-30 | 12.3000 | 12.8100 | 12.1100 | 12.8100 | +3.223% | 67,099 | +78.923% |
| 2026-01-29 | 12.7600 | 13.2000 | 12.3600 | 12.4100 | +3.331% | 218,604 | +84.690% |
| 2026-01-28 | 11.8500 | 12.0100 | 11.7600 | 12.0100 | +3.172% | 21,677 | +90.841% |
| 2026-01-27 | 11.5400 | 11.6886 | 11.2800 | 11.6407 | +1.577% | 27,085 | +96.895% |
| 2026-01-26 | 12.0000 | 12.0000 | 11.3000 | 11.4600 | -0.822% | 52,792 | +100.000% |
| 2026-01-23 | 11.5900 | 11.9000 | 11.4601 | 11.5550 | +2.766% | 24,880 | +98.356% |
| 2026-01-22 | 11.5400 | 11.5400 | 11.0300 | 11.2440 | -0.890% | 18,175 | +103.842% |
| 2026-01-21 | 11.4000 | 11.6600 | 11.2400 | 11.3450 | +6.526% | 28,211 | +102.027% |
| 2026-01-20 | 10.8600 | 10.9914 | 10.4601 | 10.6500 | +0.662% | 21,088 | +115.211% |
| 2026-01-16 | 10.6100 | 10.7200 | 10.5270 | 10.5800 | -1.029% | 28,835 | +116.635% |
| 2026-01-15 | 10.8000 | 11.0500 | 10.5649 | 10.6900 | -3.867% | 20,668 | +114.406% |
| 2026-01-14 | 10.7000 | 11.5999 | 10.7000 | 11.1200 | +5.603% | 67,020 | +106.115% |
| 2026-01-13 | 10.4900 | 10.8300 | 10.4550 | 10.5300 | +3.438% | 48,878 | +117.664% |
| 2026-01-12 | 10.4900 | 10.4900 | 10.0100 | 10.1800 | -1.261% | 22,556 | +125.147% |
| 2026-01-09 | 10.6800 | 10.6800 | 10.3100 | 10.3100 | -2.182% | 24,147 | +122.308% |
| 2026-01-08 | 10.0200 | 10.6900 | 9.9083 | 10.5400 | +8.772% | 31,454 | +117.457% |
| 2026-01-07 | 10.0000 | 10.0000 | 9.6000 | 9.6900 | -1.923% | 25,246 | +136.533% |
| 2026-01-06 | 10.5500 | 10.6100 | 9.8800 | 9.8800 | -6.351% | 49,398 | +131.984% |
| 2026-01-05 | 10.9900 | 10.9900 | 9.8983 | 10.5500 | +5.500% | 71,485 | +117.251% |
| 2026-01-02 | 9.3800 | 10.0316 | 9.3800 | 10.0000 | +5.664% | 41,288 | +129.200% |
| 2025-12-31 | 9.5900 | 9.5900 | 9.3400 | 9.4640 | -1.887% | 34,119 | +142.181% |
| 2025-12-30 | 9.5900 | 9.7300 | 9.5801 | 9.6460 | +2.508% | 51,217 | +137.611% |
| 2025-12-29 | 9.2700 | 9.4900 | 9.2100 | 9.4100 | +2.947% | 24,984 | +143.571% |
| 2025-12-26 | 9.2000 | 9.2100 | 9.0500 | 9.1406 | -1.433% | 12,705 | +150.749% |
| 2025-12-24 | 9.3600 | 9.3800 | 9.2700 | 9.2735 | -1.563% | 7,736 | +147.156% |
| 2025-12-23 | 9.3700 | 9.4576 | 9.2000 | 9.4207 | +1.691% | 16,207 | +143.294% |
| 2025-12-22 | 9.2400 | 9.5100 | 9.2400 | 9.2640 | +1.914% | 22,120 | +147.409% |
| 2025-12-19 | 9.3000 | 9.3050 | 9.0200 | 9.0900 | +0.442% | 30,381 | +152.145% |
| 2025-12-18 | 9.5600 | 9.5600 | 9.0000 | 9.0500 | -5.834% | 34,323 | +153.260% |
| 2025-12-17 | 9.2300 | 9.6895 | 9.1900 | 9.6107 | +6.667% | 19,349 | +138.484% |
| 2025-12-16 | 9.7200 | 9.7200 | 9.0000 | 9.0100 | -9.900% | 76,748 | +154.384% |
| 2025-12-15 | 10.2500 | 10.2500 | 9.7200 | 10.0000 | -3.067% | 25,789 | +129.200% |
| 2025-12-12 | 10.5900 | 10.5900 | 10.2549 | 10.3164 | -2.270% | 10,896 | +122.171% |
| 2025-12-11 | 10.7500 | 10.8108 | 10.5560 | 10.5560 | -3.422% | 10,043 | +117.128% |
| 2025-12-10 | 10.6700 | 11.0192 | 10.4900 | 10.9300 | +3.518% | 2,981 | +109.698% |
| 2025-12-09 | 10.5500 | 10.7600 | 10.5100 | 10.5585 | +1.137% | 8,817 | +117.076% |
| 2025-12-08 | 10.6800 | 10.8156 | 10.4099 | 10.4398 | -4.134% | 6,491 | +119.544% |
| 2025-12-05 | 10.9767 | 11.4000 | 10.8367 | 10.8900 | +0.012% | 20,024 | +110.468% |
| 2025-12-04 | 11.0400 | 11.0450 | 10.8200 | 10.8887 | -0.104% | 6,505 | +110.493% |
| 2025-12-03 | 10.5700 | 10.9675 | 10.5700 | 10.9000 | +4.402% | 13,684 | +110.275% |
| 2025-12-02 | 10.8300 | 10.8300 | 10.3500 | 10.4404 | -2.426% | 8,226 | +119.532% |
| 2025-12-01 | 10.6500 | 10.8300 | 10.3869 | 10.7000 | +1.467% | 20,512 | +114.206% |
| 2025-11-28 | 10.5300 | 10.6400 | 10.5300 | 10.5453 | +4.306% | 2,692 | +117.348% |
| 2025-11-26 | 10.0305 | 10.2600 | 10.0305 | 10.1100 | +3.098% | 14,870 | +126.706% |
| 2025-11-25 | 9.7300 | 9.8500 | 9.6150 | 9.8062 | -1.544% | 10,264 | +133.730% |
| 2025-11-24 | 9.9800 | 10.0011 | 9.4750 | 9.9600 | -0.050% | 10,026 | +130.120% |
| 2025-11-21 | 9.6223 | 10.1400 | 9.5900 | 9.9650 | +1.425% | 16,620 | +130.005% |
| 2025-11-20 | 10.5700 | 11.0000 | 9.8250 | 9.8250 | -5.118% | 13,132 | +133.282% |
| 2025-11-19 | 10.4300 | 10.4400 | 9.9500 | 10.3550 | -4.562% | 11,297 | +121.342% |
| 2025-11-18 | 10.2700 | 10.9041 | 10.2500 | 10.8500 | +2.990% | 62,007 | +111.244% |
| 2025-11-17 | 10.9700 | 10.9700 | 10.4300 | 10.5350 | -5.516% | 14,806 | +117.561% |
| 2025-11-14 | 10.8100 | 11.1700 | 10.5200 | 11.1500 | +5.587% | 33,924 | +105.561% |
| 2025-11-13 | 10.7900 | 10.9000 | 10.5201 | 10.5600 | -0.328% | 36,535 | +117.045% |
| 2025-11-12 | 10.8600 | 10.8600 | 10.5300 | 10.5947 | -3.333% | 37,433 | +116.335% |
| 2025-11-11 | 10.5200 | 11.1100 | 10.5200 | 10.9600 | +5.642% | 53,582 | +109.124% |
| 2025-11-10 | 9.9150 | 10.4284 | 9.8000 | 10.3747 | +3.643% | 45,883 | +120.922% |
| 2025-11-07 | 9.6900 | 10.1800 | 9.6500 | 10.0100 | +4.489% | 85,421 | +128.971% |
| 2025-11-06 | 9.8600 | 10.0000 | 9.5775 | 9.5800 | +1.755% | 12,088 | +139.248% |
| 2025-11-05 | 9.5006 | 9.7225 | 9.4148 | 9.4148 | +0.264% | 20,341 | +143.446% |
| 2025-11-04 | 9.3000 | 9.4700 | 9.1024 | 9.3900 | -3.196% | 11,470 | +144.089% |
| 2025-11-03 | 9.5245 | 9.7300 | 9.3100 | 9.7000 | +0.518% | 25,837 | +136.289% |
| 2025-10-31 | 9.7150 | 9.7696 | 9.5339 | 9.6500 | +3.264% | 10,444 | +137.513% |
| 2025-10-30 | 9.3700 | 9.6800 | 9.3300 | 9.3450 | -1.111% | 3,042 | +145.265% |
| 2025-10-29 | 9.3152 | 9.5599 | 9.3152 | 9.4500 | +2.162% | 5,005 | +142.540% |
| 2025-10-28 | 9.6500 | 9.6700 | 9.2500 | 9.2500 | -6.187% | 23,066 | +147.784% |
| 2025-10-27 | 9.8300 | 9.9000 | 9.6800 | 9.8600 | +0.973% | 10,838 | +132.454% |
| 2025-10-24 | 10.1400 | 10.1400 | 9.7650 | 9.7650 | -2.448% | 26,292 | +134.716% |
| 2025-10-23 | 9.9200 | 10.1900 | 9.8200 | 10.0100 | +6.603% | 60,304 | +128.971% |
| 2025-10-22 | 9.3701 | 9.5000 | 9.0800 | 9.3900 | +1.844% | 14,217 | +144.089% |
| 2025-10-21 | 9.3606 | 9.3800 | 9.1855 | 9.2200 | -1.443% | 16,490 | +148.590% |
| 2025-10-20 | 9.1000 | 9.3600 | 9.1000 | 9.3550 | +3.714% | 20,504 | +145.003% |
| 2025-10-17 | 8.9700 | 9.0998 | 8.9000 | 9.0200 | +1.691% | 23,329 | +154.102% |
| 2025-10-16 | 9.3800 | 9.3800 | 8.6000 | 8.8700 | -4.315% | 46,924 | +158.399% |
| 2025-10-15 | 9.5200 | 9.5300 | 9.2000 | 9.2700 | -0.254% | 4,937 | +147.249% |
| 2025-10-14 | 9.0000 | 9.4100 | 8.9500 | 9.2936 | -1.132% | 30,811 | +146.621% |
| 2025-10-13 | 9.2600 | 9.4000 | 9.1000 | 9.4000 | +4.444% | 26,356 | +143.830% |
| 2025-10-10 | 9.7300 | 9.7700 | 9.0000 | 9.0000 | -9.451% | 127,903 | +154.667% |
| 2025-10-09 | 10.6250 | 10.6250 | 9.9200 | 9.9394 | -4.051% | 23,444 | +130.597% |
| 2025-10-08 | 10.3200 | 10.3900 | 10.1100 | 10.3590 | -1.876% | 7,855 | +121.257% |
| 2025-10-07 | 10.3901 | 10.5571 | 10.0500 | 10.5571 | +0.544% | 25,365 | +117.105% |
| 2025-10-06 | 10.5500 | 10.7400 | 10.3500 | 10.5000 | +1.351% | 29,127 | +118.286% |
| 2025-10-03 | 10.4100 | 10.5000 | 10.2700 | 10.3600 | +2.170% | 26,110 | +121.236% |
| 2025-10-02 | 10.5800 | 10.7099 | 10.1400 | 10.1400 | -4.610% | 24,286 | +126.036% |
| 2025-10-01 | 10.5000 | 10.7500 | 10.5000 | 10.6300 | 0.000% | 16,697 | +115.616% |
| 2025-09-30 | 10.6600 | 10.7300 | 10.3600 | 10.6300 | -2.477% | 35,736 | +115.616% |
| 2025-09-29 | 11.3300 | 11.3690 | 10.8156 | 10.9000 | -5.840% | 53,687 | +110.275% |
| 2025-09-26 | 11.2800 | 11.9000 | 11.2564 | 11.5760 | +2.715% | 73,254 | +97.996% |
| 2025-09-25 | 10.9700 | 11.2700 | 10.7800 | 11.2700 | +3.394% | 25,819 | +103.372% |
| 2025-09-24 | 10.6460 | 11.1300 | 10.6460 | 10.9000 | +5.375% | 33,055 | +110.275% |
| 2025-09-23 | 10.1400 | 10.7100 | 10.1400 | 10.3440 | +4.802% | 26,096 | +121.578% |
| 2025-09-22 | 9.7600 | 10.0495 | 9.7300 | 9.8700 | +0.305% | 11,349 | +132.219% |
| 2025-09-19 | 10.1090 | 10.1300 | 9.8000 | 9.8400 | -4.280% | 15,259 | +132.927% |
| 2025-09-18 | 10.4700 | 10.5181 | 10.0800 | 10.2800 | -1.533% | 20,721 | +122.957% |
| 2025-09-17 | 10.3300 | 10.6600 | 10.3300 | 10.4400 | +0.368% | 8,193 | +119.540% |
| 2025-09-16 | 9.9908 | 10.4600 | 9.9908 | 10.4017 | +6.357% | 46,469 | +120.349% |
| 2025-09-15 | 9.9900 | 9.9900 | 9.6650 | 9.7800 | -0.509% | 29,913 | +134.356% |
| 2025-09-12 | 10.2300 | 10.3080 | 9.8300 | 9.8300 | -2.422% | 23,553 | +133.164% |
| 2025-09-11 | 10.0200 | 10.2300 | 9.8300 | 10.0740 | -1.041% | 21,187 | +127.516% |
| 2025-09-10 | 9.7100 | 10.1800 | 9.7100 | 10.1800 | +4.733% | 24,077 | +125.147% |
| 2025-09-09 | 9.8500 | 10.1500 | 9.7200 | 9.7200 | +0.725% | 45,912 | +135.802% |
| 2025-09-08 | 9.8200 | 9.9000 | 9.4050 | 9.6500 | -1.120% | 24,719 | +137.513% |
| 2025-09-05 | 10.0000 | 10.1022 | 9.5600 | 9.7593 | -4.787% | 21,810 | +134.853% |
| 2025-09-04 | 10.1700 | 10.4400 | 10.0771 | 10.2500 | +0.689% | 21,979 | +123.610% |
| 2025-09-03 | 10.7100 | 11.0325 | 10.0205 | 10.1799 | -7.371% | 32,912 | +125.150% |
| 2025-09-02 | 10.8000 | 11.0225 | 10.5500 | 10.9900 | +1.854% | 39,404 | +108.553% |
| 2025-08-29 | 10.7900 | 10.9215 | 10.7000 | 10.7900 | +0.288% | 53,589 | +112.419% |
| 2025-08-28 | 10.2950 | 10.8091 | 10.2950 | 10.7590 | +3.056% | 31,033 | +113.031% |
| 2025-08-27 | 10.1600 | 10.5755 | 10.1600 | 10.4400 | +3.366% | 50,192 | +119.540% |
| 2025-08-26 | 10.0180 | 10.1600 | 9.8300 | 10.1000 | -0.591% | 31,421 | +126.931% |
| 2025-08-25 | 10.0300 | 10.2000 | 9.9165 | 10.1600 | +1.600% | 22,715 | +125.591% |
| 2025-08-22 | 9.5685 | 10.0435 | 9.5400 | 10.0000 | +6.045% | 54,686 | +129.200% |
| 2025-08-21 | 9.2100 | 9.4600 | 9.0600 | 9.4300 | +1.507% | 37,871 | +143.054% |
| 2025-08-20 | 9.0000 | 9.3300 | 9.0000 | 9.2900 | +3.108% | 33,993 | +146.717% |
| 2025-08-19 | 8.8776 | 9.1500 | 8.8776 | 9.0100 | -0.221% | 12,493 | +154.384% |
| 2025-08-18 | 9.0600 | 9.0900 | 8.8450 | 9.0300 | -2.694% | 32,057 | +153.821% |
| 2025-08-15 | 9.2500 | 9.5102 | 9.1100 | 9.2800 | +1.089% | 34,276 | +146.983% |
| 2025-08-14 | 9.0400 | 9.1900 | 8.9000 | 9.1800 | -0.434% | 20,236 | +149.673% |
| 2025-08-13 | 8.9300 | 9.2200 | 8.8140 | 9.2200 | +3.712% | 40,754 | +148.590% |
| 2025-08-12 | 8.7000 | 9.1693 | 8.7000 | 8.8900 | +1.965% | 30,368 | +157.818% |
| 2025-08-11 | 9.0900 | 9.1100 | 8.6700 | 8.7187 | -3.126% | 30,205 | +162.883% |
| 2025-08-08 | 8.9200 | 9.2037 | 8.7600 | 9.0000 | +2.157% | 61,769 | +154.667% |
| 2025-08-07 | 9.2700 | 9.3337 | 8.7530 | 8.8100 | -0.900% | 69,485 | +160.159% |
| 2025-08-06 | 9.3300 | 9.4300 | 8.7750 | 8.8900 | -2.522% | 68,786 | +157.818% |
| 2025-08-05 | 9.0200 | 9.1200 | 8.7500 | 9.1200 | +1.109% | 30,648 | +151.316% |
| 2025-08-04 | 8.9999 | 9.1300 | 8.8210 | 9.0200 | -0.111% | 13,752 | +154.102% |
| 2025-08-01 | 9.5600 | 9.5600 | 8.9500 | 9.0300 | -6.715% | 97,374 | +153.821% |
| 2025-07-31 | 9.6200 | 10.0100 | 9.6200 | 9.6800 | -2.518% | 9,478 | +136.777% |
| 2025-07-30 | 10.1300 | 10.1300 | 9.7100 | 9.9300 | -3.977% | 26,553 | +130.816% |
| 2025-07-29 | 10.1800 | 10.3500 | 9.9901 | 10.3413 | +2.796% | 42,455 | +121.636% |
| 2025-07-28 | 9.8500 | 10.1000 | 9.8500 | 10.0600 | +4.683% | 32,047 | +127.833% |
| 2025-07-25 | 9.8500 | 9.8500 | 9.4900 | 9.6100 | -1.939% | 46,479 | +138.502% |
| 2025-07-24 | 9.5940 | 9.8900 | 9.5100 | 9.8000 | +0.719% | 50,698 | +133.878% |
| 2025-07-23 | 9.5300 | 9.7600 | 9.3592 | 9.7300 | +3.291% | 95,764 | +135.560% |
| 2025-07-22 | 9.2100 | 9.5700 | 9.2100 | 9.4200 | +2.280% | 93,230 | +143.312% |
| 2025-07-21 | 9.7100 | 9.7100 | 9.1950 | 9.2100 | -5.149% | 33,130 | +148.860% |
| 2025-07-18 | 10.2100 | 10.2800 | 9.6000 | 9.7100 | -1.996% | 55,535 | +136.045% |
| 2025-07-17 | 9.5600 | 9.9100 | 9.5600 | 9.9078 | +2.885% | 18,608 | +131.333% |
| 2025-07-16 | 9.9100 | 10.0100 | 9.5598 | 9.6300 | -2.923% | 29,553 | +138.006% |
| 2025-07-15 | 10.2800 | 10.2800 | 9.8840 | 9.9200 | -4.524% | 33,161 | +131.048% |
| 2025-07-14 | 10.5700 | 10.5900 | 10.2285 | 10.3900 | -3.412% | 21,953 | +120.597% |
| 2025-07-11 | 10.5000 | 10.8700 | 10.5000 | 10.7570 | +0.882% | 48,907 | +113.071% |
| 2025-07-10 | 10.1800 | 10.6630 | 10.1173 | 10.6630 | +2.628% | 67,080 | +114.949% |
| 2025-07-09 | 10.4800 | 10.5400 | 10.3200 | 10.3900 | -1.712% | 47,174 | +120.597% |
| 2025-07-08 | 9.7300 | 10.6700 | 9.7300 | 10.5710 | +8.834% | 89,491 | +116.820% |
| 2025-07-07 | 9.8700 | 9.9500 | 9.4500 | 9.7130 | -3.247% | 69,286 | +135.972% |
| 2025-07-03 | 9.9500 | 10.1309 | 9.9500 | 10.0390 | +0.490% | 24,602 | +128.310% |
| 2025-07-02 | 9.7000 | 10.0300 | 9.4200 | 9.9900 | +5.491% | 90,979 | +129.429% |
| 2025-07-01 | 9.0999 | 9.6110 | 9.0070 | 9.4700 | +3.159% | 63,409 | +142.027% |
| 2025-06-30 | 9.3100 | 9.3416 | 9.1500 | 9.1800 | -2.651% | 33,394 | +149.673% |
| 2025-06-27 | 9.5200 | 9.5200 | 9.2647 | 9.4300 | -1.730% | 18,448 | +143.054% |
| 2025-06-26 | 9.3700 | 9.6600 | 9.3600 | 9.5960 | +2.741% | 41,147 | +138.850% |
| 2025-06-25 | 9.4900 | 9.5600 | 9.3200 | 9.3400 | -1.477% | 49,878 | +145.396% |
| 2025-06-24 | 9.4900 | 9.9000 | 9.4050 | 9.4800 | -4.819% | 125,109 | +141.772% |
| 2025-06-23 | 11.3400 | 11.3400 | 9.8650 | 9.9600 | -8.540% | 338,027 | +130.120% |
| 2025-06-20 | 10.6900 | 10.9800 | 10.6200 | 10.8900 | +2.833% | 81,194 | +110.468% |
| 2025-06-18 | 11.0500 | 11.1500 | 10.5600 | 10.5900 | -2.396% | 106,912 | +116.431% |
| 2025-06-17 | 10.8400 | 11.1109 | 10.6200 | 10.8500 | +3.531% | 191,998 | +111.244% |
| 2025-06-16 | 10.5000 | 10.7800 | 10.1900 | 10.4800 | -0.380% | 195,167 | +118.702% |
| 2025-06-13 | 10.7300 | 10.7300 | 10.1500 | 10.5200 | +5.835% | 281,269 | +117.871% |
| 2025-06-12 | 9.7000 | 9.9400 | 9.4600 | 9.9400 | +1.991% | 63,469 | +130.584% |
| 2025-06-11 | 9.5000 | 9.8000 | 9.3100 | 9.7460 | +4.526% | 82,177 | +135.173% |
| 2025-06-10 | 9.1000 | 9.5100 | 9.1000 | 9.3240 | +5.237% | 124,389 | +145.817% |
| 2025-06-09 | 8.8500 | 9.0700 | 8.6750 | 8.8600 | +0.796% | 81,947 | +158.691% |
| 2025-06-06 | 8.5100 | 8.8208 | 8.5100 | 8.7900 | +6.031% | 78,115 | +160.751% |
| 2025-06-05 | 8.5000 | 8.5000 | 8.2100 | 8.2900 | -0.956% | 56,194 | +176.478% |
| 2025-06-04 | 8.9050 | 9.1099 | 8.3500 | 8.3700 | -6.166% | 59,866 | +173.835% |
| 2025-06-03 | 8.4437 | 9.0600 | 8.3300 | 8.9200 | +4.327% | 47,215 | +156.951% |
| 2025-06-02 | 8.6800 | 8.7400 | 8.2400 | 8.5500 | +3.762% | 153,596 | +168.070% |
| 2025-05-30 | 8.2500 | 8.3300 | 8.1000 | 8.2400 | -2.485% | 61,748 | +178.155% |
| 2025-05-29 | 8.2400 | 8.4500 | 8.1500 | 8.4500 | +2.549% | 15,906 | +171.243% |
| 2025-05-28 | 8.8000 | 8.8000 | 8.1891 | 8.2400 | -4.186% | 77,034 | +178.155% |
| 2025-05-27 | 8.3200 | 8.6600 | 8.3200 | 8.6000 | +2.381% | 164,094 | +166.512% |
| 2025-05-23 | 8.1548 | 8.4700 | 8.1548 | 8.4000 | +0.358% | 14,316 | +172.857% |
| 2025-05-22 | 8.3200 | 8.4900 | 8.0100 | 8.3700 | -0.712% | 40,318 | +173.835% |
| 2025-05-21 | 8.8300 | 8.8300 | 8.4200 | 8.4300 | -5.810% | 60,105 | +171.886% |
| 2025-05-20 | 9.0800 | 9.1500 | 8.9105 | 8.9500 | -2.293% | 26,552 | +156.089% |
| 2025-05-19 | 9.4100 | 9.4100 | 9.0300 | 9.1600 | -3.782% | 55,715 | +150.218% |
| 2025-05-16 | 9.7300 | 9.7300 | 9.2900 | 9.5200 | -1.551% | 33,808 | +140.756% |
| 2025-05-15 | 9.2800 | 9.6700 | 9.0800 | 9.6700 | +1.257% | 19,281 | +137.022% |
| 2025-05-14 | 9.6100 | 9.6496 | 9.4500 | 9.5500 | -2.749% | 56,949 | +140.000% |
| 2025-05-13 | 9.4150 | 9.9700 | 9.4150 | 9.8200 | +6.623% | 171,739 | +133.401% |
| 2025-05-12 | 9.4300 | 9.5864 | 9.1200 | 9.2100 | +8.538% | 108,641 | +148.860% |
| 2025-05-09 | 8.5100 | 8.5400 | 8.2550 | 8.4855 | +3.635% | 53,156 | +170.108% |
| 2025-05-08 | 7.8300 | 8.4198 | 7.8300 | 8.1879 | +7.104% | 55,188 | +179.925% |
| 2025-05-07 | 7.6600 | 7.7600 | 7.5000 | 7.6448 | -0.771% | 27,000 | +199.812% |
| 2025-05-06 | 7.8999 | 7.9400 | 7.6200 | 7.7042 | +0.708% | 116,446 | +197.500% |
| 2025-05-05 | 7.6700 | 7.8500 | 7.5598 | 7.6500 | -4.611% | 72,610 | +199.608% |
| 2025-05-02 | 8.0000 | 8.0320 | 7.6000 | 8.0198 | +4.018% | 69,685 | +185.793% |
| 2025-05-01 | 7.3700 | 7.9382 | 7.3700 | 7.7100 | +2.390% | 81,816 | +197.276% |
| 2025-04-30 | 7.8000 | 7.8000 | 7.2200 | 7.5300 | -7.152% | 94,504 | +204.382% |
| 2025-04-29 | 7.9600 | 8.1650 | 7.8700 | 8.1100 | -1.336% | 32,484 | +182.614% |
| 2025-04-28 | 8.1200 | 8.2200 | 8.0000 | 8.2198 | +3.001% | 48,673 | +178.839% |
| 2025-04-25 | 7.7800 | 7.9899 | 7.7300 | 7.9803 | +0.316% | 24,808 | +187.207% |
| 2025-04-24 | 7.8600 | 8.0197 | 7.6601 | 7.9552 | +3.449% | 60,287 | +188.113% |
| 2025-04-23 | 7.9000 | 8.0231 | 7.5100 | 7.6900 | +0.919% | 80,007 | +198.049% |
| 2025-04-22 | 7.3000 | 7.7800 | 7.3000 | 7.6200 | +8.393% | 94,109 | +200.787% |
| 2025-04-21 | 7.2900 | 7.2900 | 6.8500 | 7.0300 | -7.500% | 65,670 | +226.031% |
| 2025-04-17 | 7.2200 | 7.8900 | 7.2200 | 7.6000 | +7.993% | 93,788 | +201.579% |
| 2025-04-16 | 7.0900 | 7.4000 | 6.9900 | 7.0375 | +2.737% | 72,131 | +225.684% |
| 2025-04-15 | 6.9800 | 7.2499 | 6.8400 | 6.8500 | -1.439% | 67,520 | +234.599% |
| 2025-04-14 | 7.3200 | 7.3200 | 6.7400 | 6.9500 | 0.000% | 97,687 | +229.784% |