WTID
MicroSectors Energy -3x Inverse Leveraged ETNs
stockNYSEETF
At CloseOct 2, 2026 1:19:09 PM EDT
2.70USD-0.081%(-0.00)48,981
Pre-marketOct 2, 2026 9:07:30 AM EDT
2.93USD+8.430%(+0.23)
WTID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7500 | 2.8300 | 2.6800 | 2.7000 | -0.081% | 48,981 | 0.000% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.7000 | 2.7022 | -7.459% | 62,223 | -0.081% |
| 2026-09-30 | 2.8800 | 2.9300 | 2.8400 | 2.9200 | -0.680% | 67,534 | -7.534% |
| 2026-09-29 | 3.0200 | 3.0200 | 2.9200 | 2.9400 | +2.439% | 68,183 | -8.163% |
| 2026-09-28 | 2.8200 | 2.9000 | 2.7900 | 2.8700 | +0.525% | 53,436 | -5.923% |
| 2026-09-25 | 2.8822 | 2.9200 | 2.8400 | 2.8550 | +3.069% | 147,331 | -5.429% |
| 2026-09-24 | 2.8300 | 2.8300 | 2.6750 | 2.7700 | -2.977% | 104,096 | -2.527% |
| 2026-09-23 | 2.8500 | 2.9200 | 2.7800 | 2.8550 | -2.891% | 67,806 | -5.429% |
| 2026-09-22 | 2.9400 | 3.0000 | 2.8000 | 2.9400 | +4.237% | 254,221 | -8.163% |
| 2026-09-21 | 2.6900 | 2.8300 | 2.6124 | 2.8205 | +8.481% | 215,757 | -4.272% |
| 2026-09-18 | 2.5700 | 2.6100 | 2.5400 | 2.6000 | +1.563% | 238,448 | +3.846% |
| 2026-09-17 | 2.7000 | 2.7200 | 2.5500 | 2.5600 | -2.290% | 118,492 | +5.469% |
| 2026-09-16 | 2.5200 | 2.6477 | 2.5000 | 2.6200 | +10.084% | 325,260 | +3.053% |
| 2026-09-15 | 2.5600 | 2.5600 | 2.3550 | 2.3800 | -8.462% | 302,476 | +13.445% |
| 2026-09-14 | 2.4300 | 2.6250 | 2.4200 | 2.6000 | +2.282% | 130,263 | +3.846% |
| 2026-09-11 | 2.6000 | 2.6000 | 2.4900 | 2.5420 | -1.473% | 145,960 | +6.216% |
| 2026-09-10 | 2.4900 | 2.6600 | 2.4900 | 2.5800 | +0.311% | 220,680 | +4.651% |
| 2026-09-09 | 2.5800 | 2.6298 | 2.5600 | 2.5720 | -2.943% | 111,736 | +4.977% |
| 2026-09-08 | 2.6600 | 2.7100 | 2.5900 | 2.6500 | -3.461% | 133,404 | +1.887% |
| 2026-09-04 | 2.7300 | 2.8485 | 2.7200 | 2.7450 | +2.809% | 86,553 | -1.639% |
| 2026-09-03 | 2.6400 | 2.6900 | 2.5800 | 2.6700 | +1.136% | 73,291 | +1.124% |
| 2026-09-02 | 2.7500 | 2.7500 | 2.6100 | 2.6400 | -1.124% | 71,774 | +2.273% |
| 2026-09-01 | 2.7300 | 2.7900 | 2.6700 | 2.6700 | -5.820% | 99,471 | +1.124% |
| 2026-08-31 | 2.8200 | 2.9400 | 2.7800 | 2.8350 | -4.866% | 41,209 | -4.762% |
| 2026-08-28 | 3.0200 | 3.0500 | 2.9800 | 2.9800 | -2.057% | 42,683 | -9.396% |
| 2026-08-27 | 3.0600 | 3.1400 | 3.0000 | 3.0426 | +1.083% | 52,098 | -11.260% |
| 2026-08-26 | 3.1500 | 3.1600 | 2.9250 | 3.0100 | -0.807% | 50,602 | -10.299% |
| 2026-08-25 | 2.9781 | 3.0350 | 2.9500 | 3.0345 | +5.000% | 83,265 | -11.023% |
| 2026-08-24 | 2.8498 | 2.9600 | 2.7700 | 2.8900 | +3.141% | 95,903 | -6.574% |
| 2026-08-21 | 2.8000 | 2.8300 | 2.7502 | 2.8020 | -0.285% | 97,610 | -3.640% |
| 2026-08-20 | 2.8100 | 2.8250 | 2.7100 | 2.8100 | -2.498% | 74,292 | -3.915% |
| 2026-08-19 | 2.9100 | 2.9100 | 2.8000 | 2.8820 | -0.277% | 77,821 | -6.315% |
| 2026-08-18 | 2.9400 | 2.9950 | 2.8900 | 2.8900 | -4.620% | 71,397 | -6.574% |
| 2026-08-17 | 3.1500 | 3.1800 | 3.0300 | 3.0300 | -4.416% | 50,503 | -10.891% |
| 2026-08-14 | 3.2300 | 3.2300 | 3.1199 | 3.1700 | -2.761% | 64,844 | -14.826% |
| 2026-08-13 | 3.3200 | 3.4150 | 3.2600 | 3.2600 | -0.306% | 30,491 | -17.178% |
| 2026-08-12 | 3.3700 | 3.3950 | 3.2700 | 3.2700 | -1.536% | 56,163 | -17.431% |
| 2026-08-11 | 3.4800 | 3.4800 | 3.3050 | 3.3210 | -4.020% | 173,009 | -18.699% |
| 2026-08-10 | 3.8700 | 3.8700 | 3.4500 | 3.4601 | -15.194% | 259,282 | -21.968% |
| 2026-08-07 | 4.1100 | 4.2199 | 3.9950 | 4.0800 | +2.000% | 72,901 | -33.824% |
| 2026-08-06 | 3.9600 | 4.1250 | 3.8900 | 4.0000 | -5.033% | 47,050 | -32.500% |
| 2026-08-05 | 3.9450 | 4.2120 | 3.9450 | 4.2120 | +8.501% | 80,259 | -35.897% |
| 2026-08-04 | 4.0100 | 4.1300 | 3.8600 | 3.8820 | +2.427% | 103,370 | -30.448% |
| 2026-08-03 | 3.8000 | 3.8800 | 3.7000 | 3.7900 | +4.696% | 62,782 | -28.760% |
| 2026-07-31 | 3.7500 | 3.8600 | 3.6100 | 3.6200 | -3.518% | 28,286 | -25.414% |
| 2026-07-30 | 3.9800 | 3.9800 | 3.7520 | 3.7520 | -1.832% | 29,081 | -28.038% |
| 2026-07-29 | 3.8249 | 3.8800 | 3.7500 | 3.8220 | -8.565% | 41,410 | -29.356% |
| 2026-07-28 | 3.9500 | 4.2000 | 3.9000 | 4.1800 | +4.239% | 56,756 | -35.407% |
| 2026-07-27 | 4.0700 | 4.0700 | 3.8650 | 4.0100 | +6.876% | 72,467 | -32.668% |
| 2026-07-24 | 3.7300 | 3.7992 | 3.5922 | 3.7520 | +0.053% | 53,647 | -28.038% |
| 2026-07-23 | 3.5500 | 3.7550 | 3.5200 | 3.7500 | +0.267% | 59,526 | -28.000% |
| 2026-07-22 | 3.7700 | 3.8000 | 3.6950 | 3.7400 | -4.348% | 70,210 | -27.807% |
| 2026-07-21 | 4.0300 | 4.0500 | 3.9100 | 3.9100 | -4.214% | 42,756 | -30.946% |
| 2026-07-20 | 4.2200 | 4.2200 | 4.0100 | 4.0820 | -1.639% | 27,069 | -33.856% |
| 2026-07-17 | 4.1900 | 4.2950 | 4.1000 | 4.1500 | -5.725% | 17,143 | -34.940% |
| 2026-07-16 | 4.4800 | 4.4800 | 4.3700 | 4.4020 | -3.886% | 13,585 | -38.664% |
| 2026-07-15 | 4.4400 | 4.7023 | 4.4400 | 4.5800 | +3.386% | 71,837 | -41.048% |
| 2026-07-14 | 4.4000 | 4.6050 | 4.3700 | 4.4300 | -0.494% | 50,228 | -39.052% |
| 2026-07-13 | 4.7600 | 4.7600 | 4.4492 | 4.4520 | -11.842% | 47,806 | -39.353% |
| 2026-07-10 | 5.0400 | 5.2290 | 4.9900 | 5.0500 | -0.786% | 8,719 | -46.535% |
| 2026-07-09 | 4.9800 | 5.1100 | 4.9400 | 5.0900 | +4.733% | 52,488 | -46.955% |
| 2026-07-08 | 5.0000 | 5.1200 | 4.7200 | 4.8600 | -7.075% | 46,132 | -44.444% |
| 2026-07-07 | 5.4500 | 5.5499 | 5.2100 | 5.2300 | -8.566% | 70,226 | -48.375% |
| 2026-07-06 | 5.7600 | 5.7600 | 5.6390 | 5.7200 | +1.418% | 37,830 | -52.797% |
| 2026-07-02 | 5.7200 | 5.7400 | 5.5456 | 5.6400 | -3.392% | 83,103 | -52.128% |
| 2026-07-01 | 5.8100 | 5.9400 | 5.7370 | 5.8380 | +0.309% | 44,758 | -53.751% |
| 2026-06-30 | 5.6600 | 5.8400 | 5.5500 | 5.8200 | +2.285% | 93,915 | -53.608% |
| 2026-06-29 | 5.5900 | 5.6900 | 5.4500 | 5.6900 | +0.887% | 114,791 | -52.548% |
| 2026-06-26 | 5.6000 | 5.6700 | 5.4800 | 5.6400 | +1.622% | 112,914 | -52.128% |
| 2026-06-25 | 5.7500 | 5.8401 | 5.4600 | 5.5500 | -1.943% | 61,947 | -51.351% |
| 2026-06-24 | 5.6600 | 5.8500 | 5.5800 | 5.6600 | +5.009% | 108,617 | -52.297% |
| 2026-06-23 | 5.4500 | 5.5500 | 5.3600 | 5.3900 | -1.821% | 111,845 | -49.907% |
| 2026-06-22 | 5.6900 | 5.8050 | 5.4850 | 5.4900 | -4.355% | 72,468 | -50.820% |
| 2026-06-18 | 5.5900 | 5.8750 | 5.5900 | 5.7400 | +5.515% | 106,247 | -52.962% |
| 2026-06-17 | 5.3000 | 5.4802 | 5.2800 | 5.4400 | +3.030% | 149,357 | -50.368% |
| 2026-06-16 | 5.3800 | 5.4100 | 5.2800 | 5.2800 | +1.149% | 84,570 | -48.864% |
| 2026-06-15 | 5.4200 | 5.4200 | 5.1100 | 5.2200 | +10.359% | 203,539 | -48.276% |
| 2026-06-12 | 5.0000 | 5.0000 | 4.5900 | 4.7300 | -2.875% | 77,867 | -42.918% |
| 2026-06-11 | 4.4400 | 4.8700 | 4.4400 | 4.8700 | +7.033% | 324,215 | -44.559% |
| 2026-06-10 | 4.6900 | 4.7799 | 4.3250 | 4.5500 | -5.405% | 252,226 | -40.659% |
| 2026-06-09 | 4.5900 | 4.9200 | 4.5300 | 4.8100 | +6.181% | 375,630 | -43.867% |
| 2026-06-08 | 4.6100 | 4.6100 | 4.3750 | 4.5300 | -3.205% | 271,170 | -40.397% |
| 2026-06-05 | 4.4100 | 4.6800 | 4.4000 | 4.6800 | +5.882% | 152,507 | -42.308% |
| 2026-06-04 | 4.4500 | 4.5201 | 4.3600 | 4.4200 | +0.913% | 73,979 | -38.914% |
| 2026-06-03 | 4.4700 | 4.5100 | 4.2350 | 4.3800 | -3.311% | 128,522 | -38.356% |
| 2026-06-02 | 4.7100 | 4.7100 | 4.4950 | 4.5300 | -2.998% | 59,283 | -40.397% |
| 2026-06-01 | 4.8300 | 4.8564 | 4.5099 | 4.6700 | -6.972% | 87,435 | -42.184% |
| 2026-05-29 | 4.9800 | 5.1550 | 4.9800 | 5.0200 | -0.199% | 119,589 | -46.215% |
| 2026-05-28 | 4.8500 | 5.0300 | 4.8000 | 5.0300 | +0.600% | 307,257 | -46.322% |
| 2026-05-27 | 5.0500 | 5.1300 | 4.8700 | 5.0000 | +3.520% | 343,846 | -46.000% |
| 2026-05-26 | 4.5600 | 4.8300 | 4.4200 | 4.8300 | +8.296% | 315,137 | -44.099% |
| 2026-05-22 | 4.5700 | 4.5998 | 4.4000 | 4.4600 | -1.545% | 99,170 | -39.462% |
| 2026-05-21 | 4.1400 | 4.5799 | 4.1400 | 4.5300 | +5.349% | 115,445 | -40.397% |
| 2026-05-20 | 4.0900 | 4.3499 | 3.9690 | 4.3000 | +6.700% | 300,204 | -37.209% |
| 2026-05-19 | 4.1400 | 4.3500 | 4.0000 | 4.0300 | -5.621% | 314,416 | -33.002% |
| 2026-05-18 | 4.4100 | 4.6500 | 4.1400 | 4.2700 | -3.394% | 318,842 | -36.768% |
| 2026-05-15 | 4.7000 | 4.7000 | 4.4001 | 4.4200 | -8.299% | 140,831 | -38.914% |
| 2026-05-14 | 4.8600 | 4.9585 | 4.7600 | 4.8200 | -0.823% | 137,232 | -43.983% |
| 2026-05-13 | 4.9100 | 5.0650 | 4.8600 | 4.8600 | -0.205% | 51,048 | -44.444% |
| 2026-05-12 | 4.8000 | 5.0000 | 4.8000 | 4.8700 | -2.405% | 208,484 | -44.559% |
| 2026-05-11 | 5.1700 | 5.1900 | 4.9600 | 4.9900 | -7.763% | 514,060 | -45.892% |
| 2026-05-08 | 5.3500 | 5.4600 | 5.2200 | 5.4100 | +0.745% | 124,638 | -50.092% |
| 2026-05-07 | 5.3600 | 5.5800 | 5.2800 | 5.3700 | +5.709% | 250,615 | -49.721% |
| 2026-05-06 | 5.0000 | 5.1000 | 4.8200 | 5.0800 | +14.414% | 236,678 | -46.850% |
| 2026-05-05 | 4.4800 | 4.5200 | 4.3300 | 4.4400 | +0.226% | 201,209 | -39.189% |
| 2026-05-04 | 4.5400 | 4.6700 | 4.3450 | 4.4300 | -4.113% | 109,584 | -39.052% |
| 2026-05-01 | 4.5200 | 4.7300 | 4.4500 | 4.6200 | +6.452% | 219,271 | -41.558% |
| 2026-04-30 | 4.6200 | 4.6500 | 4.3300 | 4.3400 | -1.810% | 164,474 | -37.788% |
| 2026-04-29 | 4.7400 | 4.7400 | 4.4200 | 4.4200 | -9.980% | 211,254 | -38.914% |
| 2026-04-28 | 4.9500 | 5.0150 | 4.8000 | 4.9100 | -4.288% | 105,831 | -45.010% |
| 2026-04-27 | 5.0200 | 5.1800 | 4.9101 | 5.1300 | -1.158% | 76,410 | -47.368% |
| 2026-04-24 | 5.1700 | 5.3250 | 5.1700 | 5.1901 | +2.571% | 191,834 | -47.978% |
| 2026-04-23 | 5.0500 | 5.2099 | 5.0100 | 5.0600 | -3.065% | 53,184 | -46.640% |
| 2026-04-22 | 5.3100 | 5.3100 | 5.1300 | 5.2200 | -2.793% | 120,923 | -48.276% |
| 2026-04-21 | 5.7300 | 5.7650 | 5.3400 | 5.3700 | -6.119% | 557,593 | -49.721% |
| 2026-04-20 | 5.6800 | 5.8200 | 5.5747 | 5.7200 | -1.379% | 713,570 | -52.797% |
| 2026-04-17 | 5.9100 | 6.2400 | 5.4400 | 5.8000 | +11.538% | 1,120,404 | -53.448% |
| 2026-04-16 | 5.4000 | 5.4000 | 5.1400 | 5.2000 | -4.587% | 165,574 | -48.077% |
| 2026-04-15 | 5.5500 | 5.7199 | 5.3900 | 5.4500 | -1.268% | 306,894 | -50.459% |
| 2026-04-14 | 5.3000 | 5.5900 | 5.2600 | 5.5200 | +7.602% | 406,788 | -51.087% |
| 2026-04-13 | 4.9900 | 5.2200 | 4.9056 | 5.1300 | +0.195% | 327,046 | -47.368% |
| 2026-04-10 | 5.1600 | 5.3389 | 5.0595 | 5.1200 | +0.196% | 124,758 | -47.266% |
| 2026-04-09 | 4.7600 | 5.1100 | 4.6200 | 5.1100 | +6.017% | 152,890 | -47.162% |
| 2026-04-08 | 5.1000 | 5.2500 | 4.8035 | 4.8200 | +11.574% | 476,777 | -43.983% |
| 2026-04-07 | 4.3400 | 4.3450 | 4.1600 | 4.3200 | -1.370% | 180,452 | -37.500% |
| 2026-04-06 | 4.5200 | 4.6300 | 4.3800 | 4.3800 | -2.667% | 121,567 | -38.356% |
| 2026-04-02 | 4.1600 | 4.5111 | 4.0600 | 4.5000 | -0.881% | 194,874 | -40.000% |
| 2026-04-01 | 4.3900 | 4.6800 | 4.2199 | 4.5400 | +11.275% | 379,345 | -40.529% |
| 2026-03-31 | 3.9100 | 4.3000 | 3.7427 | 4.0800 | +4.884% | 534,124 | -33.824% |
| 2026-03-30 | 3.7000 | 3.9400 | 3.6600 | 3.8900 | +2.368% | 105,325 | -30.591% |
| 2026-03-27 | 3.9600 | 3.9950 | 3.7700 | 3.8000 | -4.523% | 221,347 | -28.947% |
| 2026-03-26 | 4.2300 | 4.2300 | 3.9394 | 3.9800 | -6.353% | 89,117 | -32.161% |
| 2026-03-25 | 4.3800 | 4.3800 | 4.2000 | 4.2500 | +0.236% | 227,510 | -36.471% |
| 2026-03-24 | 4.4147 | 4.4147 | 4.1000 | 4.2400 | -6.608% | 138,288 | -36.321% |
| 2026-03-23 | 4.9000 | 4.9000 | 4.4400 | 4.5400 | -0.439% | 421,394 | -40.529% |
| 2026-03-20 | 4.5800 | 4.5900 | 4.3900 | 4.5600 | -0.437% | 86,811 | -40.789% |
| 2026-03-19 | 4.6500 | 4.6790 | 4.4500 | 4.5800 | -3.987% | 76,231 | -41.048% |
| 2026-03-18 | 4.7500 | 4.8199 | 4.7000 | 4.7702 | -1.645% | 87,770 | -43.399% |
| 2026-03-17 | 4.8900 | 4.9410 | 4.7200 | 4.8500 | -2.610% | 147,984 | -44.330% |
| 2026-03-16 | 5.0300 | 5.0901 | 4.9000 | 4.9800 | -0.994% | 58,509 | -45.783% |
| 2026-03-13 | 5.0900 | 5.1350 | 4.9500 | 5.0300 | +0.399% | 125,012 | -46.322% |
| 2026-03-12 | 5.2200 | 5.2200 | 4.8200 | 5.0100 | -6.353% | 280,966 | -46.108% |
| 2026-03-11 | 5.9200 | 5.9200 | 5.3400 | 5.3499 | -9.632% | 235,857 | -49.532% |
| 2026-03-10 | 5.9500 | 6.0000 | 5.6701 | 5.9201 | +4.595% | 186,937 | -54.393% |
| 2026-03-09 | 5.7400 | 5.8000 | 5.4000 | 5.6600 | +0.891% | 312,594 | -52.297% |
| 2026-03-06 | 5.5000 | 5.6800 | 5.4000 | 5.6100 | -0.382% | 108,302 | -51.872% |
| 2026-03-05 | 5.7000 | 5.7300 | 5.4900 | 5.6315 | -3.179% | 48,117 | -52.055% |
| 2026-03-04 | 5.8700 | 6.0910 | 5.7800 | 5.8164 | +0.979% | 36,759 | -53.580% |
| 2026-03-03 | 5.5500 | 5.9297 | 5.5000 | 5.7600 | +0.308% | 40,726 | -53.125% |
| 2026-03-02 | 5.5800 | 5.9800 | 5.5800 | 5.7423 | -7.586% | 17,895 | -52.981% |
| 2026-02-27 | 6.2800 | 6.2800 | 6.1800 | 6.2137 | -5.707% | 3,029 | -56.548% |
| 2026-02-26 | 6.5800 | 6.5900 | 6.4600 | 6.5898 | -1.076% | 964 | -59.028% |
| 2026-02-25 | 6.5200 | 6.7200 | 6.5200 | 6.6615 | +0.959% | 1,286 | -59.469% |
| 2026-02-24 | 6.8000 | 6.8000 | 6.5982 | 6.5982 | -0.015% | 1,086 | -59.080% |
| 2026-02-23 | 6.4900 | 6.6200 | 6.4794 | 6.5992 | +1.532% | 9,919 | -59.086% |
| 2026-02-20 | 6.5700 | 6.6400 | 6.4996 | 6.4996 | +0.721% | 3,321 | -58.459% |
| 2026-02-19 | 6.4600 | 6.5000 | 6.2300 | 6.4531 | -3.880% | 11,444 | -58.160% |
| 2026-02-18 | 6.7136 | 6.7136 | 6.7136 | 6.7136 | -4.651% | 274 | -59.783% |
| 2026-02-17 | 7.2600 | 7.2600 | 7.0411 | 7.0411 | +3.555% | 1,500 | -61.654% |
| 2026-02-13 | 6.9400 | 7.0900 | 6.7900 | 6.7994 | -3.013% | 954 | -60.291% |
| 2026-02-12 | 6.7300 | 7.1301 | 6.7300 | 7.0106 | +6.014% | 4,346 | -61.487% |
| 2026-02-11 | 6.9700 | 6.9700 | 6.6129 | 6.6129 | -7.988% | 3,574 | -59.171% |
| 2026-02-10 | 7.2000 | 7.2000 | 7.1870 | 7.1870 | +1.784% | 461 | -62.432% |
| 2026-02-09 | 7.1001 | 7.1001 | 7.0600 | 7.0610 | +0.184% | 6,930 | -61.762% |
| 2026-02-06 | 7.1100 | 7.1300 | 7.0480 | 7.0480 | -6.645% | 2,686 | -61.691% |
| 2026-02-05 | 7.4500 | 7.7900 | 7.4500 | 7.5497 | +3.843% | 15,259 | -64.237% |
| 2026-02-04 | 7.8300 | 7.8300 | 7.2605 | 7.2703 | -8.175% | 6,804 | -62.863% |
| 2026-02-03 | 8.3800 | 8.3800 | 7.9176 | 7.9176 | -9.712% | 2,503 | -65.899% |
| 2026-02-02 | 8.7700 | 8.7700 | 8.6400 | 8.7693 | +6.984% | 3,617 | -69.211% |
| 2026-01-30 | 8.5600 | 8.5800 | 8.1968 | 8.1968 | -3.003% | 2,751 | -67.060% |
| 2026-01-29 | 8.2200 | 8.4506 | 8.2200 | 8.4506 | -3.226% | 1,829 | -68.050% |
| 2026-01-28 | 8.8750 | 8.9000 | 8.7323 | 8.7323 | -3.120% | 1,670 | -69.080% |
| 2026-01-27 | 9.0000 | 9.0350 | 9.0000 | 9.0135 | -1.378% | 1,576 | -70.045% |
| 2026-01-26 | 8.8400 | 9.2750 | 8.8400 | 9.1394 | -0.042% | 1,555 | -70.458% |
| 2026-01-23 | 9.0700 | 9.1500 | 8.8400 | 9.1432 | -2.389% | 5,634 | -70.470% |
| 2026-01-22 | 9.3670 | 9.3670 | 9.3670 | 9.3670 | +0.840% | 46 | -71.175% |
| 2026-01-21 | 9.1200 | 9.2890 | 9.0300 | 9.2890 | -7.408% | 1,494 | -70.933% |
| 2026-01-20 | 9.8300 | 10.0400 | 9.8300 | 10.0322 | -0.162% | 1,010 | -73.087% |
| 2026-01-16 | 9.9950 | 10.0485 | 9.9713 | 10.0485 | +0.592% | 3,918 | -73.130% |
| 2026-01-15 | 9.6800 | 9.9894 | 9.6800 | 9.9894 | +4.377% | 376 | -72.971% |
| 2026-01-14 | 9.8000 | 9.8000 | 9.5000 | 9.5705 | -6.109% | 10,213 | -71.788% |
| 2026-01-13 | 10.0800 | 10.1932 | 9.8899 | 10.1932 | -3.102% | 4,192 | -73.512% |
| 2026-01-12 | 10.6200 | 10.6500 | 10.5195 | 10.5195 | +1.518% | 842 | -74.333% |
| 2026-01-09 | 10.2720 | 10.3622 | 10.2720 | 10.3622 | +1.739% | 1,581 | -73.944% |
| 2026-01-08 | 10.7700 | 10.7700 | 10.0700 | 10.1851 | -8.736% | 1,323 | -73.491% |
| 2026-01-07 | 10.8500 | 11.2000 | 10.8100 | 11.1601 | +2.269% | 3,122 | -75.807% |
| 2026-01-06 | 10.2100 | 10.9125 | 10.2100 | 10.9125 | +6.133% | 4,443 | -75.258% |
| 2026-01-05 | 10.0200 | 10.6000 | 10.0200 | 10.2819 | -6.627% | 8,458 | -73.740% |
| 2026-01-02 | 11.2900 | 11.2900 | 11.0116 | 11.0116 | -5.049% | 796 | -75.480% |
| 2025-12-31 | 11.6200 | 11.6450 | 11.5971 | 11.5971 | +2.228% | 1,594 | -76.718% |
| 2025-12-30 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | -2.795% | 242 | -76.200% |
| 2025-12-29 | 11.6600 | 11.6705 | 11.6200 | 11.6705 | -2.828% | 1,549 | -76.865% |
| 2025-12-26 | 12.0100 | 12.0101 | 12.0100 | 12.0101 | +0.587% | 437 | -77.519% |
| 2025-12-24 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.685% | 412 | -77.387% |
| 2025-12-23 | 11.8550 | 11.8550 | 11.7421 | 11.7421 | -1.759% | 308 | -77.006% |
| 2025-12-22 | 11.9523 | 11.9523 | 11.9523 | 11.9523 | -2.307% | 155 | -77.410% |
| 2025-12-19 | 12.2300 | 12.2400 | 11.9995 | 12.2345 | +0.050% | 4,309 | -77.931% |
| 2025-12-18 | 11.9700 | 12.2284 | 11.9541 | 12.2284 | +5.731% | 2,740 | -77.920% |
| 2025-12-17 | 12.1900 | 12.1900 | 11.5656 | 11.5656 | -6.952% | 1,541 | -76.655% |
| 2025-12-16 | 11.8500 | 12.4297 | 11.8500 | 12.4297 | +9.654% | 3,685 | -78.278% |
| 2025-12-15 | 11.0000 | 11.3354 | 11.0000 | 11.3354 | +3.274% | 1,381 | -76.181% |
| 2025-12-12 | 10.6900 | 10.9760 | 10.6900 | 10.9760 | +2.612% | 2,009 | -75.401% |
| 2025-12-11 | 10.6500 | 10.6966 | 10.6500 | 10.6966 | +3.360% | 1,121 | -74.758% |
| 2025-12-10 | 10.8000 | 10.8000 | 10.3489 | 10.3489 | -3.824% | 650 | -73.910% |
| 2025-12-09 | 10.9400 | 10.9400 | 10.6273 | 10.7604 | -1.166% | 604 | -74.908% |
| 2025-12-08 | 10.8600 | 10.8873 | 10.6000 | 10.8873 | +3.763% | 1,394 | -75.200% |
| 2025-12-05 | 10.0700 | 10.4925 | 10.0700 | 10.4925 | +0.474% | 1,121 | -74.267% |
| 2025-12-04 | 10.3200 | 10.5000 | 10.3200 | 10.4430 | +0.172% | 775 | -74.145% |
| 2025-12-03 | 10.6000 | 10.6300 | 10.4000 | 10.4251 | -4.959% | 2,669 | -74.101% |
| 2025-12-02 | 10.9903 | 10.9903 | 10.9690 | 10.9690 | +1.970% | 2,960 | -75.385% |
| 2025-12-01 | 10.8400 | 10.8400 | 10.7000 | 10.7571 | -1.130% | 4,618 | -74.900% |
| 2025-11-28 | 10.8000 | 10.8800 | 10.7500 | 10.8800 | -4.608% | 3,573 | -75.184% |
| 2025-11-26 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -3.099% | 15 | -76.327% |
| 2025-11-25 | 11.7900 | 11.7900 | 11.7704 | 11.7704 | +2.268% | 442 | -77.061% |
| 2025-11-24 | 11.6600 | 12.1500 | 11.5020 | 11.5094 | -0.507% | 5,562 | -76.541% |
| 2025-11-21 | 11.8599 | 11.8599 | 11.5100 | 11.5681 | -0.648% | 953 | -76.660% |
| 2025-11-20 | 10.9200 | 11.6436 | 10.5500 | 11.6436 | +4.328% | 1,129 | -76.811% |
| 2025-11-19 | 11.4120 | 11.4243 | 11.1606 | 11.1606 | +4.394% | 2,580 | -75.808% |
| 2025-11-18 | 10.6908 | 10.6908 | 10.6908 | 10.6908 | -3.368% | 290 | -74.745% |
| 2025-11-17 | 10.7500 | 11.0634 | 10.7500 | 11.0634 | +4.569% | 1,181 | -75.595% |
| 2025-11-14 | 11.0000 | 11.0000 | 10.5800 | 10.5800 | -4.426% | 2,256 | -74.480% |
| 2025-11-13 | 11.0000 | 11.0699 | 10.7601 | 11.0699 | -0.273% | 799 | -75.610% |
| 2025-11-12 | 10.9400 | 11.1002 | 10.9400 | 11.1002 | +2.949% | 1,019 | -75.676% |
| 2025-11-11 | 11.2100 | 11.2100 | 10.5800 | 10.7822 | -4.751% | 3,341 | -74.959% |
| 2025-11-10 | 11.6300 | 11.6300 | 11.2400 | 11.3200 | -3.918% | 6,500 | -76.148% |
| 2025-11-07 | 11.8500 | 11.9100 | 11.6700 | 11.7816 | -4.323% | 3,209 | -77.083% |
| 2025-11-06 | 12.0000 | 12.3150 | 12.0000 | 12.3139 | -2.284% | 1,780 | -78.074% |
| 2025-11-05 | 12.6017 | 12.6017 | 12.6017 | 12.6017 | -0.145% | 115 | -78.574% |
| 2025-11-04 | 12.6800 | 12.9900 | 12.4900 | 12.6200 | +3.514% | 1,098 | -78.605% |
| 2025-11-03 | 12.4300 | 12.6300 | 12.1800 | 12.1916 | -1.021% | 751 | -77.854% |
| 2025-10-31 | 12.4300 | 12.5702 | 12.3174 | 12.3174 | -3.060% | 2,303 | -78.080% |
| 2025-10-30 | 12.6400 | 12.7062 | 12.3200 | 12.7062 | +0.976% | 7,895 | -78.751% |
| 2025-10-29 | 12.7200 | 12.7200 | 12.5834 | 12.5834 | -1.842% | 3,394 | -78.543% |
| 2025-10-28 | 12.4600 | 12.8195 | 12.4600 | 12.8195 | +5.533% | 484 | -78.938% |
| 2025-10-27 | 12.1100 | 12.3000 | 12.0492 | 12.1474 | -0.186% | 2,807 | -77.773% |
| 2025-10-24 | 11.7600 | 12.2300 | 11.7600 | 12.1700 | +1.987% | 3,968 | -77.814% |
| 2025-10-23 | 12.0700 | 12.1000 | 11.7800 | 11.9329 | -6.595% | 3,227 | -77.373% |
| 2025-10-22 | 12.8501 | 13.3900 | 12.7200 | 12.7754 | -2.624% | 5,329 | -78.866% |
| 2025-10-21 | 12.8200 | 13.2184 | 12.8200 | 13.1196 | +1.703% | 3,167 | -79.420% |
| 2025-10-20 | 13.2300 | 13.2300 | 12.8900 | 12.8999 | -4.194% | 4,791 | -79.070% |
| 2025-10-17 | 13.6300 | 13.6300 | 13.3600 | 13.4646 | -2.501% | 7,331 | -79.947% |
| 2025-10-16 | 13.0700 | 14.0700 | 13.0700 | 13.8100 | +5.458% | 12,154 | -80.449% |
| 2025-10-15 | 12.7600 | 13.0969 | 12.6501 | 13.0952 | +0.013% | 3,839 | -79.382% |
| 2025-10-14 | 13.0935 | 13.0935 | 13.0935 | 13.0935 | +0.518% | 797 | -79.379% |
| 2025-10-13 | 13.1900 | 13.2355 | 13.0260 | 13.0260 | -4.150% | 11,508 | -79.272% |
| 2025-10-10 | 12.7000 | 13.5900 | 12.7000 | 13.5900 | +9.567% | 23,309 | -80.132% |
| 2025-10-09 | 12.2100 | 12.4034 | 12.2100 | 12.4034 | +4.000% | 867 | -78.232% |
| 2025-10-08 | 11.7700 | 11.9807 | 11.7700 | 11.9264 | +1.846% | 3,511 | -77.361% |
| 2025-10-07 | 11.9200 | 11.9200 | 11.7102 | 11.7102 | -0.107% | 266 | -76.943% |
| 2025-10-06 | 11.8100 | 11.8101 | 11.6800 | 11.7228 | -2.178% | 1,300 | -76.968% |
| 2025-10-03 | 11.9800 | 11.9838 | 11.9800 | 11.9838 | -1.330% | 489 | -77.470% |
| 2025-10-02 | 11.7664 | 12.1453 | 11.7400 | 12.1453 | +4.349% | 1,450 | -77.769% |
| 2025-10-01 | 11.7800 | 11.7800 | 11.6391 | 11.6391 | -0.483% | 542 | -76.802% |
| 2025-09-30 | 11.7050 | 11.9700 | 11.6000 | 11.6956 | +2.742% | 3,519 | -76.914% |
| 2025-09-29 | 11.2300 | 11.4450 | 11.2299 | 11.3835 | +5.107% | 6,018 | -76.281% |
| 2025-09-26 | 10.6000 | 10.8304 | 10.5800 | 10.8304 | -2.164% | 2,336 | -75.070% |
| 2025-09-25 | 11.6000 | 11.6000 | 11.0700 | 11.0700 | -4.059% | 4,966 | -75.610% |
| 2025-09-24 | 11.6800 | 11.6800 | 11.2600 | 11.5383 | -4.087% | 3,736 | -76.600% |
| 2025-09-23 | 11.8500 | 12.0300 | 11.7500 | 12.0300 | -5.164% | 4,703 | -77.556% |
| 2025-09-22 | 12.7500 | 12.7900 | 12.6200 | 12.6850 | -0.609% | 5,048 | -78.715% |
| 2025-09-19 | 12.2800 | 12.7801 | 12.2800 | 12.7627 | +4.261% | 602 | -78.845% |
| 2025-09-18 | 12.2013 | 12.2411 | 12.2013 | 12.2411 | +1.504% | 6,925 | -77.943% |
| 2025-09-17 | 12.3000 | 12.3000 | 11.8400 | 12.0597 | -0.838% | 7,597 | -77.611% |
| 2025-09-16 | 12.2200 | 12.2200 | 12.1500 | 12.1616 | -6.534% | 1,595 | -77.799% |
| 2025-09-15 | 12.7100 | 13.0118 | 12.7100 | 13.0118 | +1.259% | 1,094 | -79.250% |
| 2025-09-12 | 12.5500 | 12.8500 | 12.5500 | 12.8500 | +1.936% | 758 | -78.988% |
| 2025-09-11 | 12.5900 | 12.6059 | 12.5900 | 12.6059 | +0.379% | 2,585 | -78.581% |
| 2025-09-10 | 12.5300 | 12.5583 | 12.5126 | 12.5583 | -3.931% | 3,897 | -78.500% |
| 2025-09-09 | 12.7600 | 13.0722 | 12.5886 | 13.0722 | -1.651% | 3,710 | -79.345% |
| 2025-09-08 | 13.6300 | 13.6300 | 13.2916 | 13.2916 | +1.435% | 1,589 | -79.686% |
| 2025-09-05 | 12.7500 | 13.3500 | 12.6600 | 13.1036 | +5.186% | 4,307 | -79.395% |
| 2025-09-04 | 12.6600 | 12.6600 | 12.3400 | 12.4576 | -1.411% | 1,744 | -78.326% |
| 2025-09-03 | 11.8200 | 12.6400 | 11.8200 | 12.6359 | +7.638% | 2,925 | -78.632% |
| 2025-09-02 | 12.0552 | 12.0552 | 11.7393 | 11.7393 | -1.711% | 1,872 | -77.000% |
| 2025-08-29 | 12.0000 | 12.0900 | 11.8863 | 11.9436 | -0.887% | 3,855 | -77.394% |
| 2025-08-28 | 12.4000 | 12.5100 | 12.0500 | 12.0505 | -2.548% | 4,350 | -77.594% |
| 2025-08-27 | 12.8400 | 12.8400 | 12.2463 | 12.3656 | -3.230% | 4,651 | -78.165% |
| 2025-08-26 | 12.9799 | 13.2200 | 12.7500 | 12.7783 | +0.855% | 4,644 | -78.870% |
| 2025-08-25 | 13.0800 | 13.1100 | 12.6700 | 12.6700 | -2.530% | 6,394 | -78.690% |
| 2025-08-22 | 13.2000 | 13.2400 | 12.8200 | 12.9989 | -7.004% | 6,910 | -79.229% |
| 2025-08-21 | 13.9779 | 13.9779 | 13.9779 | 13.9779 | -1.128% | 1,005 | -80.684% |
| 2025-08-20 | 14.3809 | 14.4100 | 14.0100 | 14.1374 | -3.154% | 1,404 | -80.902% |
| 2025-08-19 | 14.4500 | 14.5978 | 14.4500 | 14.5978 | +0.384% | 479 | -81.504% |
| 2025-08-18 | 14.4700 | 14.8350 | 14.4100 | 14.5419 | +2.452% | 3,916 | -81.433% |
| 2025-08-15 | 14.3000 | 14.3000 | 13.8300 | 14.1938 | -0.779% | 1,526 | -80.978% |
| 2025-08-14 | 14.3053 | 14.3053 | 14.3053 | 14.3053 | -0.464% | 370 | -81.126% |
| 2025-08-13 | 14.7800 | 14.7800 | 14.3650 | 14.3720 | -3.173% | 1,095 | -81.213% |
| 2025-08-12 | 15.0500 | 15.0500 | 14.3809 | 14.8430 | -1.827% | 2,918 | -81.810% |
| 2025-08-11 | 14.6900 | 15.1192 | 14.6900 | 15.1192 | +2.667% | 8,000 | -82.142% |
| 2025-08-08 | 15.0200 | 15.0200 | 14.7150 | 14.7265 | -2.391% | 1,410 | -81.666% |
| 2025-08-07 | 14.7100 | 15.0872 | 14.4700 | 15.0872 | +1.377% | 2,922 | -82.104% |
| 2025-08-06 | 13.9800 | 14.8822 | 13.9800 | 14.8822 | +2.394% | 599 | -81.858% |
| 2025-08-05 | 14.8800 | 15.0600 | 14.5200 | 14.5342 | -1.329% | 7,139 | -81.423% |
| 2025-08-04 | 14.9200 | 14.9200 | 14.4500 | 14.7300 | +0.890% | 8,057 | -81.670% |
| 2025-08-01 | 14.0300 | 14.7208 | 14.0300 | 14.6000 | +6.336% | 11,921 | -81.507% |
| 2025-07-31 | 13.9200 | 13.9200 | 13.6100 | 13.7300 | +2.616% | 2,038 | -80.335% |
| 2025-07-30 | 13.1800 | 13.3800 | 13.1800 | 13.3800 | +3.685% | 3,574 | -79.821% |
| 2025-07-29 | 13.2000 | 13.3500 | 12.9045 | 12.9045 | -2.754% | 3,131 | -79.077% |
| 2025-07-28 | 13.6500 | 13.6500 | 13.2699 | 13.2699 | -4.721% | 2,150 | -79.653% |
| 2025-07-25 | 13.6000 | 13.9274 | 13.6000 | 13.9274 | +2.092% | 506 | -80.614% |
| 2025-07-24 | 13.8000 | 13.8000 | 13.6420 | 13.6420 | -1.022% | 1,635 | -80.208% |
| 2025-07-23 | 14.0600 | 14.0600 | 13.7829 | 13.7829 | -2.937% | 1,389 | -80.411% |
| 2025-07-22 | 14.4100 | 14.4100 | 14.1599 | 14.2000 | -2.601% | 1,582 | -80.986% |
| 2025-07-21 | 14.2300 | 14.5792 | 14.2300 | 14.5792 | +4.356% | 2,183 | -81.480% |
| 2025-07-18 | 13.5700 | 13.9706 | 13.5700 | 13.9706 | +2.408% | 1,559 | -80.674% |
| 2025-07-17 | 13.8400 | 13.9300 | 13.6421 | 13.6421 | -2.690% | 6,140 | -80.208% |
| 2025-07-16 | 13.6200 | 14.1189 | 13.6200 | 14.0192 | +3.178% | 2,478 | -80.741% |
| 2025-07-15 | 13.1000 | 13.6370 | 13.1000 | 13.5874 | +3.901% | 3,495 | -80.129% |
| 2025-07-14 | 12.9100 | 13.1700 | 12.9001 | 13.0772 | +3.346% | 3,242 | -79.353% |
| 2025-07-11 | 12.5700 | 12.6570 | 12.5700 | 12.6538 | -0.642% | 2,512 | -78.663% |
| 2025-07-10 | 13.2668 | 13.2668 | 12.7355 | 12.7355 | -2.515% | 11,308 | -78.799% |
| 2025-07-09 | 13.0600 | 13.0700 | 13.0201 | 13.0641 | +1.264% | 11,523 | -79.333% |
| 2025-07-08 | 13.6500 | 13.6500 | 12.7699 | 12.9010 | -8.698% | 13,201 | -79.071% |
| 2025-07-07 | 13.9200 | 14.3100 | 13.7900 | 14.1300 | +2.764% | 3,757 | -80.892% |
| 2025-07-03 | 13.7800 | 13.7800 | 13.6200 | 13.7500 | -0.437% | 1,994 | -80.364% |
| 2025-07-02 | 14.2500 | 14.4500 | 13.7950 | 13.8104 | -5.204% | 9,726 | -80.450% |
| 2025-07-01 | 15.3327 | 15.3468 | 14.5117 | 14.5685 | -3.117% | 3,174 | -81.467% |
| 2025-06-30 | 14.9100 | 15.1600 | 14.9100 | 15.0372 | +2.518% | 7,280 | -82.045% |
| 2025-06-27 | 14.3900 | 14.9000 | 14.3900 | 14.6678 | +1.347% | 4,079 | -81.592% |
| 2025-06-26 | 14.8400 | 14.8400 | 14.3400 | 14.4728 | -2.156% | 9,057 | -81.344% |
| 2025-06-25 | 14.7200 | 14.8500 | 14.5300 | 14.7917 | +1.382% | 7,304 | -81.747% |
| 2025-06-24 | 14.2700 | 14.6700 | 14.0600 | 14.5900 | +4.443% | 30,277 | -81.494% |
| 2025-06-23 | 12.5200 | 14.0900 | 12.5050 | 13.9693 | +8.426% | 46,163 | -80.672% |
| 2025-06-20 | 12.9800 | 13.1500 | 12.8800 | 12.8837 | -2.792% | 19,254 | -79.043% |
| 2025-06-18 | 12.6700 | 13.2800 | 12.6700 | 13.2538 | +2.558% | 13,315 | -79.628% |
| 2025-06-17 | 13.0800 | 13.3300 | 12.7300 | 12.9232 | -3.852% | 18,731 | -79.107% |
| 2025-06-16 | 13.6000 | 13.7000 | 13.1600 | 13.4409 | -0.659% | 14,028 | -79.912% |
| 2025-06-13 | 13.4000 | 13.9700 | 13.3000 | 13.5300 | -5.318% | 22,478 | -80.044% |
| 2025-06-12 | 14.8523 | 14.9000 | 14.2899 | 14.2899 | -1.689% | 6,043 | -81.106% |
| 2025-06-11 | 15.1500 | 15.3300 | 14.5354 | 14.5354 | -4.719% | 6,315 | -81.425% |
| 2025-06-10 | 15.4800 | 15.5000 | 14.9400 | 15.2553 | -4.933% | 5,978 | -82.301% |
| 2025-06-09 | 16.3000 | 16.3000 | 16.0200 | 16.0469 | -1.320% | 1,369 | -83.174% |
| 2025-06-06 | 16.2700 | 16.3600 | 16.1500 | 16.2615 | -6.378% | 1,535 | -83.396% |
| 2025-06-05 | 17.2000 | 17.3693 | 17.0800 | 17.3693 | +1.363% | 2,637 | -84.455% |
| 2025-06-04 | 15.9800 | 17.1800 | 15.9800 | 17.1358 | +5.941% | 3,089 | -84.244% |
| 2025-06-03 | 17.2100 | 17.2700 | 15.8400 | 16.1748 | -4.631% | 4,500 | -83.307% |
| 2025-06-02 | 16.6379 | 17.1800 | 16.6379 | 16.9602 | -3.526% | 6,326 | -84.080% |
| 2025-05-30 | 17.6100 | 17.6100 | 17.4600 | 17.5801 | +1.772% | 1,525 | -84.642% |
| 2025-05-29 | 17.4200 | 17.6476 | 17.1800 | 17.2740 | -2.264% | 5,344 | -84.370% |
| 2025-05-28 | 17.1200 | 17.6742 | 17.0900 | 17.6742 | +4.488% | 2,882 | -84.723% |
| 2025-05-27 | 16.8700 | 16.9151 | 16.8700 | 16.9151 | -2.902% | 742 | -84.038% |
| 2025-05-23 | 17.6700 | 17.6701 | 17.4206 | 17.4206 | +0.016% | 1,011 | -84.501% |
| 2025-05-22 | 18.1000 | 18.1000 | 17.3299 | 17.4179 | +1.147% | 7,408 | -84.499% |
| 2025-05-21 | 16.9000 | 17.2300 | 16.9000 | 17.2204 | +5.289% | 3,864 | -84.321% |
| 2025-05-20 | 16.2000 | 16.3554 | 16.0600 | 16.3554 | +2.266% | 2,195 | -83.492% |
| 2025-05-19 | 16.0900 | 16.1200 | 15.9500 | 15.9930 | +3.865% | 3,393 | -83.118% |
| 2025-05-16 | 15.0500 | 15.7125 | 15.0500 | 15.3979 | +0.980% | 3,958 | -82.465% |
| 2025-05-15 | 15.8700 | 15.8800 | 15.2485 | 15.2485 | -0.378% | 3,009 | -82.293% |
| 2025-05-14 | 15.4000 | 15.4700 | 15.2400 | 15.3063 | +2.272% | 2,870 | -82.360% |
| 2025-05-13 | 15.6500 | 15.6900 | 14.7050 | 14.9662 | -6.810% | 4,277 | -81.959% |
| 2025-05-12 | 15.3100 | 16.1800 | 15.2289 | 16.0598 | -8.625% | 6,058 | -83.188% |
| 2025-05-09 | 17.8700 | 17.8700 | 17.5758 | 17.5758 | -3.843% | 794 | -84.638% |
| 2025-05-08 | 18.6000 | 18.6600 | 17.6799 | 18.2783 | -6.893% | 5,645 | -85.228% |
| 2025-05-07 | 19.4400 | 19.8100 | 19.4400 | 19.6314 | +0.739% | 4,449 | -86.247% |
| 2025-05-06 | 19.3900 | 19.5600 | 18.9700 | 19.4873 | -0.868% | 2,542 | -86.145% |
| 2025-05-05 | 19.6500 | 19.6580 | 19.2400 | 19.6580 | +4.893% | 2,712 | -86.265% |
| 2025-05-02 | 19.7600 | 19.8000 | 18.7300 | 18.7410 | -4.408% | 7,672 | -85.593% |
| 2025-05-01 | 19.8600 | 19.9200 | 19.0100 | 19.6051 | -2.062% | 10,716 | -86.228% |
| 2025-04-30 | 20.1100 | 20.5700 | 19.8800 | 20.0178 | +6.485% | 11,119 | -86.512% |
| 2025-04-29 | 19.2800 | 19.2800 | 18.5997 | 18.7987 | +1.606% | 4,933 | -85.637% |
| 2025-04-28 | 18.7400 | 18.9500 | 18.5015 | 18.5015 | -3.077% | 7,905 | -85.407% |
| 2025-04-25 | 19.4600 | 19.6700 | 19.0889 | 19.0889 | -0.389% | 5,768 | -85.856% |
| 2025-04-24 | 19.9100 | 19.9100 | 19.1481 | 19.1634 | -3.188% | 2,342 | -85.911% |
| 2025-04-23 | 19.4000 | 20.2600 | 19.4000 | 19.7945 | -1.339% | 6,543 | -86.360% |
| 2025-04-22 | 20.3700 | 20.7600 | 19.8700 | 20.0632 | -10.050% | 2,355 | -86.543% |
| 2025-04-21 | 21.5100 | 22.4092 | 21.5100 | 22.3049 | +9.118% | 1,757 | -87.895% |
| 2025-04-17 | 21.9600 | 21.9600 | 19.7000 | 20.4411 | -7.751% | 13,233 | -86.791% |
| 2025-04-16 | 22.7300 | 22.7300 | 20.9300 | 22.1586 | -2.952% | 3,244 | -87.815% |
| 2025-04-15 | 22.4650 | 22.8326 | 22.0700 | 22.8326 | +1.652% | 9,979 | -88.175% |
| 2025-04-14 | 21.4500 | 22.5200 | 21.4500 | 22.4615 | 0.000% | 2,669 | -87.979% |