WRBY
Warby Parker Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
27.01USD-1.746%(-0.48)2,866,792
Pre-marketOct 2, 2026 9:03:30 AM EDT
27.50USD+0.036%(+0.01)
WRBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.63 | 28.14 | 26.84 | 27.03 | -1.673% | 2,866,792 | 0.000% |
| 2026-10-01 | 27.73 | 28.34 | 27.00 | 27.49 | -1.044% | 4,077,996 | -1.673% |
| 2026-09-30 | 27.92 | 28.33 | 27.03 | 27.78 | +1.129% | 4,100,535 | -2.700% |
| 2026-09-29 | 24.91 | 27.86 | 24.91 | 27.47 | +11.395% | 5,198,051 | -1.602% |
| 2026-09-28 | 26.00 | 26.22 | 24.39 | 24.66 | -7.675% | 3,250,125 | +9.611% |
| 2026-09-25 | 26.27 | 26.90 | 25.49 | 26.71 | +1.675% | 3,833,037 | +1.198% |
| 2026-09-24 | 23.18 | 26.95 | 23.00 | 26.27 | +12.505% | 8,432,713 | +2.893% |
| 2026-09-23 | 22.91 | 23.55 | 22.41 | 23.35 | +1.787% | 2,815,403 | +15.760% |
| 2026-09-22 | 23.50 | 23.95 | 22.67 | 22.94 | -1.333% | 3,643,481 | +17.829% |
| 2026-09-21 | 22.86 | 23.98 | 22.86 | 23.25 | +3.333% | 4,108,996 | +16.258% |
| 2026-09-18 | 24.35 | 24.46 | 22.47 | 22.50 | -6.948% | 4,809,934 | +20.133% |
| 2026-09-17 | 24.20 | 24.43 | 23.58 | 24.18 | +2.675% | 2,125,597 | +11.787% |
| 2026-09-16 | 24.58 | 24.79 | 23.44 | 23.55 | -3.246% | 3,468,364 | +14.777% |
| 2026-09-15 | 25.66 | 25.66 | 24.00 | 24.34 | -5.329% | 2,875,114 | +11.052% |
| 2026-09-14 | 24.62 | 25.99 | 24.45 | 25.71 | +4.047% | 3,386,047 | +5.134% |
| 2026-09-11 | 24.85 | 25.90 | 24.68 | 24.71 | +1.687% | 2,011,899 | +9.389% |
| 2026-09-10 | 24.00 | 24.55 | 23.67 | 24.30 | -1.099% | 2,322,582 | +11.235% |
| 2026-09-09 | 24.71 | 24.74 | 23.50 | 24.57 | -0.767% | 2,795,877 | +10.012% |
| 2026-09-08 | 24.50 | 24.92 | 23.81 | 24.76 | +1.684% | 2,873,210 | +9.168% |
| 2026-09-04 | 23.00 | 24.43 | 22.84 | 24.35 | +4.551% | 3,054,452 | +11.006% |
| 2026-09-03 | 24.39 | 24.56 | 23.27 | 23.29 | -2.593% | 2,595,683 | +16.058% |
| 2026-09-02 | 24.10 | 24.58 | 23.91 | 23.91 | -1.158% | 1,975,465 | +13.049% |
| 2026-09-01 | 24.16 | 24.58 | 23.63 | 24.19 | -1.667% | 2,001,261 | +11.740% |
| 2026-08-31 | 24.92 | 25.37 | 24.25 | 24.60 | -1.600% | 2,304,214 | +9.878% |
| 2026-08-28 | 25.24 | 25.91 | 24.99 | 25.00 | -1.068% | 1,606,101 | +8.120% |
| 2026-08-27 | 25.69 | 26.24 | 25.26 | 25.27 | -0.824% | 1,288,480 | +6.965% |
| 2026-08-26 | 25.95 | 26.29 | 25.23 | 25.48 | -2.000% | 1,678,863 | +6.083% |
| 2026-08-25 | 26.50 | 26.68 | 25.41 | 26.00 | -0.801% | 1,916,413 | +3.962% |
| 2026-08-24 | 27.28 | 27.86 | 25.94 | 26.21 | -4.483% | 2,076,751 | +3.129% |
| 2026-08-21 | 27.81 | 28.09 | 27.07 | 27.44 | -0.073% | 1,648,083 | -1.494% |
| 2026-08-20 | 27.86 | 28.43 | 26.82 | 27.46 | -3.649% | 3,046,030 | -1.566% |
| 2026-08-19 | 25.97 | 28.70 | 25.83 | 28.50 | +11.285% | 2,633,985 | -5.158% |
| 2026-08-18 | 25.36 | 26.32 | 25.19 | 25.61 | +0.039% | 2,033,733 | +5.545% |
| 2026-08-17 | 25.99 | 26.74 | 25.08 | 25.60 | -1.196% | 2,208,590 | +5.586% |
| 2026-08-14 | 25.53 | 26.27 | 25.15 | 25.91 | +0.116% | 2,794,782 | +4.323% |
| 2026-08-13 | 25.71 | 26.18 | 25.19 | 25.88 | +2.212% | 1,835,522 | +4.444% |
| 2026-08-12 | 25.71 | 26.18 | 24.84 | 25.32 | +1.118% | 2,452,131 | +6.754% |
| 2026-08-11 | 26.37 | 26.63 | 25.03 | 25.04 | -5.187% | 2,218,590 | +7.947% |
| 2026-08-10 | 26.16 | 26.85 | 25.37 | 26.41 | -0.189% | 1,751,992 | +2.348% |
| 2026-08-07 | 26.35 | 27.09 | 25.51 | 26.46 | -1.855% | 5,748,111 | +2.154% |
| 2026-08-06 | 25.07 | 27.03 | 24.50 | 26.96 | -7.892% | 6,027,098 | +0.260% |
| 2026-08-05 | 30.00 | 30.93 | 28.25 | 29.27 | -2.172% | 4,143,752 | -7.653% |
| 2026-08-04 | 28.36 | 30.07 | 28.36 | 29.92 | +5.799% | 3,145,317 | -9.659% |
| 2026-08-03 | 27.25 | 28.84 | 27.25 | 28.28 | +5.957% | 2,889,091 | -4.420% |
| 2026-07-31 | 26.16 | 26.83 | 25.87 | 26.69 | +2.575% | 1,360,671 | +1.274% |
| 2026-07-30 | 26.43 | 26.43 | 25.73 | 26.02 | -0.038% | 1,377,558 | +3.882% |
| 2026-07-29 | 25.76 | 26.80 | 25.21 | 26.03 | +0.115% | 2,079,961 | +3.842% |
| 2026-07-28 | 25.29 | 26.00 | 24.82 | 26.00 | +4.586% | 2,508,906 | +3.962% |
| 2026-07-27 | 25.12 | 25.88 | 24.79 | 24.86 | +1.221% | 2,028,417 | +8.729% |
| 2026-07-24 | 24.77 | 25.48 | 23.93 | 24.56 | +1.028% | 2,164,103 | +10.057% |
| 2026-07-23 | 24.25 | 24.43 | 23.57 | 24.31 | -0.978% | 2,500,735 | +11.189% |
| 2026-07-22 | 24.23 | 24.89 | 23.50 | 24.55 | -0.203% | 3,248,057 | +10.102% |
| 2026-07-21 | 24.67 | 25.20 | 24.23 | 24.60 | +0.041% | 2,229,421 | +9.878% |
| 2026-07-20 | 26.41 | 26.73 | 24.38 | 24.59 | -6.891% | 4,014,256 | +9.923% |
| 2026-07-17 | 26.46 | 28.62 | 26.21 | 26.41 | -4.277% | 2,672,726 | +2.348% |
| 2026-07-16 | 27.01 | 28.18 | 26.21 | 27.59 | -1.147% | 2,565,161 | -2.030% |
| 2026-07-15 | 28.04 | 29.52 | 27.53 | 27.91 | +1.087% | 3,578,330 | -3.153% |
| 2026-07-14 | 27.58 | 28.00 | 26.71 | 27.61 | +0.730% | 2,091,981 | -2.101% |
| 2026-07-13 | 29.00 | 29.62 | 27.37 | 27.41 | -5.645% | 2,545,189 | -1.386% |
| 2026-07-10 | 29.50 | 29.83 | 28.51 | 29.05 | -0.921% | 1,714,531 | -6.954% |
| 2026-07-09 | 27.91 | 29.33 | 27.86 | 29.32 | +5.963% | 1,432,865 | -7.810% |
| 2026-07-08 | 27.28 | 27.79 | 26.25 | 27.67 | -1.320% | 2,428,252 | -2.313% |
| 2026-07-07 | 29.34 | 29.50 | 27.41 | 28.04 | -4.038% | 2,210,547 | -3.602% |
| 2026-07-06 | 28.87 | 30.16 | 28.86 | 29.22 | -0.137% | 2,426,084 | -7.495% |
| 2026-07-02 | 29.56 | 29.66 | 28.75 | 29.26 | -0.375% | 2,158,212 | -7.621% |
| 2026-07-01 | 29.99 | 30.16 | 29.33 | 29.37 | -3.197% | 2,921,892 | -7.967% |
| 2026-06-30 | 30.45 | 30.89 | 29.50 | 30.34 | +0.764% | 2,631,112 | -10.910% |
| 2026-06-29 | 30.00 | 30.59 | 29.04 | 30.11 | +2.975% | 2,867,362 | -10.229% |
| 2026-06-26 | 27.27 | 29.34 | 26.81 | 29.24 | +6.327% | 5,656,551 | -7.558% |
| 2026-06-25 | 27.23 | 28.53 | 26.90 | 27.50 | +2.421% | 3,019,851 | -1.709% |
| 2026-06-24 | 25.13 | 27.31 | 24.98 | 26.85 | +4.719% | 3,240,813 | +0.670% |
| 2026-06-23 | 26.52 | 26.93 | 25.63 | 25.64 | -5.002% | 3,145,510 | +5.421% |
| 2026-06-22 | 25.28 | 27.41 | 24.76 | 26.99 | +3.968% | 3,360,550 | +0.148% |
| 2026-06-18 | 24.50 | 26.23 | 24.21 | 25.96 | +7.184% | 18,818,531 | +4.122% |
| 2026-06-17 | 25.01 | 25.61 | 24.10 | 24.22 | -3.621% | 3,382,655 | +11.602% |
| 2026-06-16 | 26.78 | 27.13 | 24.50 | 25.13 | -4.738% | 3,775,357 | +7.561% |
| 2026-06-15 | 27.22 | 27.90 | 26.23 | 26.38 | -0.302% | 3,064,184 | +2.464% |
| 2026-06-12 | 25.98 | 26.72 | 25.79 | 26.46 | +2.320% | 2,215,918 | +2.154% |
| 2026-06-11 | 25.28 | 26.24 | 24.72 | 25.86 | +3.357% | 3,021,575 | +4.524% |
| 2026-06-10 | 24.64 | 26.60 | 24.60 | 25.02 | +0.806% | 3,871,710 | +8.034% |
| 2026-06-09 | 23.18 | 25.09 | 22.18 | 24.82 | +5.572% | 4,310,642 | +8.904% |
| 2026-06-08 | 23.50 | 24.07 | 23.11 | 23.51 | +3.477% | 3,637,844 | +14.972% |
| 2026-06-05 | 24.03 | 24.09 | 22.13 | 22.72 | -5.804% | 2,571,732 | +18.970% |
| 2026-06-04 | 24.22 | 24.98 | 23.91 | 24.12 | -0.413% | 1,481,252 | +12.065% |
| 2026-06-03 | 24.65 | 24.80 | 23.68 | 24.22 | -3.468% | 2,171,794 | +11.602% |
| 2026-06-02 | 24.06 | 25.27 | 23.71 | 25.09 | +2.912% | 2,439,556 | +7.732% |
| 2026-06-01 | 24.73 | 25.62 | 24.03 | 24.38 | -0.571% | 2,428,383 | +10.870% |
| 2026-05-29 | 25.50 | 25.84 | 24.18 | 24.52 | -4.666% | 2,928,207 | +10.237% |
| 2026-05-28 | 25.38 | 25.81 | 24.66 | 25.72 | +0.156% | 1,523,566 | +5.093% |
| 2026-05-27 | 25.89 | 26.36 | 25.20 | 25.68 | +0.666% | 1,222,122 | +5.257% |
| 2026-05-26 | 24.76 | 26.77 | 24.76 | 25.51 | +1.674% | 2,808,930 | +5.958% |
| 2026-05-22 | 24.24 | 25.72 | 24.24 | 25.09 | +2.408% | 1,473,847 | +7.732% |
| 2026-05-21 | 23.77 | 25.05 | 23.22 | 24.50 | +0.204% | 2,048,776 | +10.327% |
| 2026-05-20 | 24.76 | 25.28 | 23.02 | 24.45 | -4.155% | 5,436,558 | +10.552% |
| 2026-05-19 | 28.71 | 30.20 | 23.62 | 25.51 | -10.960% | 11,795,551 | +5.958% |
| 2026-05-18 | 28.78 | 29.80 | 27.76 | 28.65 | -0.278% | 2,786,391 | -5.654% |
| 2026-05-15 | 28.12 | 29.27 | 27.77 | 28.73 | -0.588% | 4,084,080 | -5.917% |
| 2026-05-14 | 28.86 | 29.95 | 28.29 | 28.90 | +1.439% | 2,745,804 | -6.471% |
| 2026-05-13 | 26.50 | 28.53 | 26.50 | 28.49 | +5.714% | 3,330,955 | -5.125% |
| 2026-05-12 | 28.48 | 28.66 | 26.67 | 26.95 | -6.391% | 3,096,097 | +0.297% |
| 2026-05-11 | 28.91 | 29.88 | 27.83 | 28.79 | -2.572% | 4,224,735 | -6.113% |
| 2026-05-08 | 27.07 | 29.71 | 26.38 | 29.55 | +8.640% | 4,177,510 | -8.528% |
| 2026-05-07 | 24.79 | 28.95 | 24.05 | 27.20 | +23.468% | 8,817,586 | -0.625% |
| 2026-05-06 | 22.21 | 22.37 | 21.48 | 22.03 | +1.708% | 3,069,506 | +22.696% |
| 2026-05-05 | 21.99 | 22.43 | 21.52 | 21.66 | -1.501% | 2,347,590 | +24.792% |
| 2026-05-04 | 22.91 | 23.28 | 21.73 | 21.99 | -4.723% | 2,216,385 | +22.920% |
| 2026-05-01 | 22.26 | 23.39 | 22.05 | 23.08 | +4.340% | 1,658,770 | +17.114% |
| 2026-04-30 | 21.53 | 22.36 | 21.14 | 22.12 | +3.027% | 2,874,378 | +22.197% |
| 2026-04-29 | 22.27 | 22.27 | 21.23 | 21.47 | -4.705% | 1,947,447 | +25.897% |
| 2026-04-28 | 23.25 | 23.35 | 22.38 | 22.53 | -3.097% | 1,500,249 | +19.973% |
| 2026-04-27 | 22.86 | 23.50 | 22.59 | 23.25 | +1.929% | 1,421,776 | +16.258% |
| 2026-04-24 | 22.20 | 22.97 | 21.84 | 22.81 | +1.558% | 1,732,214 | +18.501% |
| 2026-04-23 | 24.24 | 24.56 | 22.13 | 22.46 | -8.625% | 2,110,770 | +20.347% |
| 2026-04-22 | 25.62 | 25.99 | 23.91 | 24.58 | -2.228% | 1,528,094 | +9.967% |
| 2026-04-21 | 25.89 | 26.80 | 24.79 | 25.14 | -2.897% | 2,584,109 | +7.518% |
| 2026-04-20 | 24.71 | 26.13 | 24.50 | 25.89 | +4.143% | 3,492,444 | +4.403% |
| 2026-04-17 | 23.99 | 25.22 | 23.73 | 24.86 | +7.294% | 1,963,651 | +8.729% |
| 2026-04-16 | 23.84 | 24.18 | 22.84 | 23.17 | -2.071% | 1,633,148 | +16.659% |
| 2026-04-15 | 23.68 | 23.96 | 23.09 | 23.66 | +2.247% | 2,032,865 | +14.243% |
| 2026-04-14 | 21.52 | 23.57 | 21.03 | 23.14 | +8.741% | 2,818,691 | +16.811% |
| 2026-04-13 | 20.53 | 21.36 | 20.36 | 21.28 | +2.209% | 1,902,994 | +27.021% |
| 2026-04-10 | 20.98 | 21.35 | 20.66 | 20.82 | -0.573% | 1,552,603 | +29.827% |
| 2026-04-09 | 20.98 | 21.36 | 20.40 | 20.94 | -1.690% | 1,865,738 | +29.083% |
| 2026-04-08 | 22.86 | 23.10 | 21.09 | 21.30 | +0.519% | 2,470,226 | +26.901% |
| 2026-04-07 | 20.90 | 21.22 | 20.21 | 21.19 | +0.665% | 1,882,864 | +27.560% |
| 2026-04-06 | 20.09 | 21.16 | 19.80 | 21.05 | +3.746% | 2,199,937 | +28.409% |
| 2026-04-02 | 20.63 | 21.25 | 19.97 | 20.29 | -5.231% | 2,367,672 | +33.218% |
| 2026-04-01 | 21.39 | 22.16 | 21.18 | 21.41 | +1.614% | 2,232,996 | +26.249% |
| 2026-03-31 | 20.98 | 21.64 | 20.32 | 21.07 | +3.589% | 2,088,794 | +28.287% |
| 2026-03-30 | 20.46 | 20.72 | 19.96 | 20.34 | +0.049% | 2,610,241 | +32.891% |
| 2026-03-27 | 21.61 | 21.81 | 20.19 | 20.33 | -7.549% | 3,249,746 | +32.956% |
| 2026-03-26 | 22.95 | 23.63 | 21.84 | 21.99 | -5.945% | 2,364,101 | +22.920% |
| 2026-03-25 | 23.39 | 24.29 | 22.85 | 23.38 | +1.388% | 1,620,562 | +15.612% |
| 2026-03-24 | 23.70 | 23.82 | 22.39 | 23.06 | -4.632% | 2,308,838 | +17.216% |
| 2026-03-23 | 23.38 | 24.54 | 23.08 | 24.18 | +6.567% | 2,519,188 | +11.787% |
| 2026-03-20 | 24.15 | 24.23 | 22.32 | 22.69 | -6.894% | 3,300,844 | +19.127% |
| 2026-03-19 | 23.91 | 24.76 | 23.19 | 24.37 | +1.331% | 2,758,092 | +10.915% |
| 2026-03-18 | 23.52 | 24.52 | 23.27 | 24.05 | +1.950% | 2,543,103 | +12.391% |
| 2026-03-17 | 23.61 | 24.73 | 23.10 | 23.59 | +2.923% | 4,595,669 | +14.582% |
| 2026-03-16 | 24.48 | 24.72 | 22.89 | 22.92 | -4.738% | 3,278,512 | +17.932% |
| 2026-03-13 | 23.66 | 24.11 | 23.02 | 24.06 | +2.339% | 2,363,150 | +12.344% |
| 2026-03-12 | 24.98 | 25.27 | 23.44 | 23.51 | -7.477% | 2,780,319 | +14.972% |
| 2026-03-11 | 25.41 | 26.00 | 25.00 | 25.41 | -0.509% | 1,631,971 | +6.375% |
| 2026-03-10 | 24.91 | 26.20 | 24.79 | 25.54 | +1.028% | 2,118,903 | +5.834% |
| 2026-03-09 | 24.12 | 25.48 | 23.41 | 25.28 | +1.853% | 2,388,383 | +6.922% |
| 2026-03-06 | 26.16 | 26.45 | 24.79 | 24.82 | -7.629% | 3,443,716 | +8.904% |
| 2026-03-05 | 27.14 | 27.79 | 25.93 | 26.87 | -1.791% | 2,097,500 | +0.595% |
| 2026-03-04 | 27.76 | 28.08 | 26.61 | 27.36 | -0.437% | 2,851,606 | -1.206% |
| 2026-03-03 | 25.24 | 27.55 | 25.00 | 27.48 | +4.526% | 3,675,565 | -1.638% |
| 2026-03-02 | 24.91 | 26.50 | 24.50 | 26.29 | +5.118% | 3,968,235 | +2.815% |
| 2026-02-27 | 25.01 | 26.14 | 24.77 | 25.01 | -2.495% | 5,538,092 | +8.077% |
| 2026-02-26 | 22.00 | 27.33 | 22.00 | 25.65 | +17.823% | 14,127,280 | +5.380% |
| 2026-02-25 | 21.94 | 22.33 | 21.35 | 21.77 | -2.113% | 4,613,296 | +24.162% |
| 2026-02-24 | 22.20 | 22.86 | 21.88 | 22.24 | +0.180% | 2,694,449 | +21.538% |
| 2026-02-23 | 23.24 | 23.50 | 21.79 | 22.20 | -6.369% | 3,281,544 | +21.757% |
| 2026-02-20 | 22.98 | 24.12 | 22.89 | 23.71 | +1.760% | 2,681,821 | +14.003% |
| 2026-02-19 | 22.29 | 23.37 | 22.25 | 23.30 | +2.463% | 1,772,886 | +16.009% |
| 2026-02-18 | 21.76 | 22.90 | 21.75 | 22.74 | +3.552% | 2,428,302 | +18.865% |
| 2026-02-17 | 22.57 | 23.31 | 21.73 | 21.96 | -2.226% | 3,011,249 | +23.087% |
| 2026-02-13 | 21.84 | 22.68 | 21.09 | 22.46 | +5.101% | 2,486,941 | +20.347% |
| 2026-02-12 | 22.15 | 23.00 | 21.24 | 21.37 | -2.819% | 3,862,307 | +26.486% |
| 2026-02-11 | 22.78 | 23.77 | 20.89 | 21.99 | -2.267% | 6,052,751 | +22.920% |
| 2026-02-10 | 23.82 | 24.17 | 22.49 | 22.50 | -6.794% | 3,265,608 | +20.133% |
| 2026-02-09 | 25.76 | 25.76 | 24.13 | 24.14 | -5.408% | 3,085,647 | +11.972% |
| 2026-02-06 | 24.10 | 25.57 | 24.05 | 25.52 | +7.182% | 2,263,198 | +5.917% |
| 2026-02-05 | 25.94 | 26.15 | 23.70 | 23.81 | -9.708% | 3,152,688 | +13.524% |
| 2026-02-04 | 26.74 | 26.90 | 25.31 | 26.37 | +0.957% | 2,020,335 | +2.503% |
| 2026-02-03 | 25.98 | 26.98 | 25.64 | 26.12 | +0.346% | 2,110,751 | +3.484% |
| 2026-02-02 | 25.57 | 26.81 | 25.35 | 26.03 | +2.038% | 2,477,622 | +3.842% |
| 2026-01-30 | 26.55 | 26.85 | 25.25 | 25.51 | -5.026% | 3,026,840 | +5.958% |
| 2026-01-29 | 26.32 | 27.20 | 25.46 | 26.86 | +5.873% | 2,793,715 | +0.633% |
| 2026-01-28 | 26.98 | 27.32 | 24.88 | 25.37 | -7.036% | 2,904,614 | +6.543% |
| 2026-01-27 | 27.38 | 27.92 | 25.71 | 27.29 | -0.329% | 2,410,773 | -0.953% |
| 2026-01-26 | 26.39 | 27.81 | 25.87 | 27.38 | +3.791% | 2,701,666 | -1.278% |
| 2026-01-23 | 26.75 | 27.33 | 26.34 | 26.38 | -1.383% | 1,996,811 | +2.464% |
| 2026-01-22 | 26.71 | 27.06 | 26.28 | 26.75 | +1.211% | 1,961,169 | +1.047% |
| 2026-01-21 | 26.87 | 27.26 | 26.09 | 26.43 | -1.344% | 2,635,402 | +2.270% |
| 2026-01-20 | 27.46 | 27.97 | 26.72 | 26.79 | -4.865% | 2,908,322 | +0.896% |
| 2026-01-16 | 28.33 | 28.41 | 27.74 | 28.16 | -0.600% | 2,638,292 | -4.013% |
| 2026-01-15 | 28.81 | 29.28 | 28.21 | 28.33 | -1.598% | 2,405,386 | -4.589% |
| 2026-01-14 | 29.03 | 29.72 | 28.24 | 28.79 | -1.031% | 2,969,955 | -6.113% |
| 2026-01-13 | 26.99 | 30.00 | 26.36 | 29.09 | +9.443% | 6,762,164 | -7.081% |
| 2026-01-12 | 27.85 | 28.12 | 26.33 | 26.58 | -6.078% | 3,946,589 | +1.693% |
| 2026-01-09 | 28.69 | 29.22 | 27.92 | 28.30 | +0.071% | 4,299,064 | -4.488% |
| 2026-01-08 | 26.59 | 28.52 | 26.42 | 28.28 | +4.470% | 3,433,154 | -4.420% |
| 2026-01-07 | 25.73 | 27.40 | 25.73 | 27.07 | +4.356% | 5,284,673 | -0.148% |
| 2026-01-06 | 23.65 | 26.03 | 23.56 | 25.94 | +11.570% | 5,713,435 | +4.202% |
| 2026-01-05 | 22.42 | 23.85 | 22.42 | 23.25 | +2.785% | 5,636,051 | +16.258% |
| 2026-01-02 | 22.30 | 22.85 | 21.86 | 22.62 | +3.809% | 4,761,695 | +19.496% |
| 2025-12-31 | 21.97 | 22.08 | 21.46 | 21.79 | -1.045% | 4,264,147 | +24.048% |
| 2025-12-30 | 22.90 | 22.92 | 21.85 | 22.02 | -4.261% | 5,321,332 | +22.752% |
| 2025-12-29 | 24.17 | 24.45 | 22.76 | 23.00 | -4.880% | 3,795,458 | +17.522% |
| 2025-12-26 | 26.06 | 26.20 | 24.14 | 24.18 | -8.166% | 3,879,967 | +11.787% |
| 2025-12-24 | 25.89 | 26.70 | 25.75 | 26.33 | +2.054% | 1,365,077 | +2.659% |
| 2025-12-23 | 26.56 | 27.29 | 25.71 | 25.80 | -2.715% | 2,259,765 | +4.767% |
| 2025-12-22 | 26.45 | 26.78 | 25.82 | 26.52 | +0.493% | 2,940,667 | +1.923% |
| 2025-12-19 | 26.65 | 27.14 | 25.84 | 26.39 | -1.272% | 4,082,533 | +2.425% |
| 2025-12-18 | 27.42 | 27.48 | 26.32 | 26.73 | -0.187% | 2,460,810 | +1.122% |
| 2025-12-17 | 27.73 | 27.96 | 26.56 | 26.78 | +0.488% | 3,547,957 | +0.934% |
| 2025-12-16 | 27.20 | 27.50 | 25.78 | 26.65 | -0.708% | 4,050,897 | +1.426% |
| 2025-12-15 | 27.28 | 27.95 | 26.50 | 26.84 | -2.044% | 3,934,864 | +0.708% |
| 2025-12-12 | 30.15 | 30.24 | 27.26 | 27.40 | -9.362% | 8,077,628 | -1.350% |
| 2025-12-11 | 29.07 | 31.00 | 28.03 | 30.23 | +2.232% | 13,566,485 | -10.586% |
| 2025-12-10 | 23.51 | 29.66 | 23.46 | 29.57 | +27.347% | 23,628,752 | -8.590% |
| 2025-12-09 | 20.96 | 23.53 | 20.96 | 23.22 | +9.219% | 9,888,508 | +16.408% |
| 2025-12-08 | 19.51 | 21.79 | 19.51 | 21.26 | +13.266% | 11,239,552 | +27.140% |
| 2025-12-05 | 18.29 | 19.18 | 17.83 | 18.77 | +1.900% | 4,829,497 | +44.006% |
| 2025-12-04 | 19.08 | 19.32 | 18.16 | 18.42 | -3.459% | 3,803,376 | +46.743% |
| 2025-12-03 | 18.73 | 19.09 | 18.50 | 19.08 | +3.135% | 2,339,059 | +41.667% |
| 2025-12-02 | 19.03 | 19.09 | 18.06 | 18.50 | -1.543% | 3,042,193 | +46.108% |
| 2025-12-01 | 19.62 | 19.88 | 18.75 | 18.79 | -5.149% | 2,548,795 | +43.853% |
| 2025-11-28 | 19.99 | 20.05 | 19.54 | 19.81 | +0.763% | 880,801 | +36.446% |
| 2025-11-26 | 19.96 | 20.37 | 19.47 | 19.66 | -1.651% | 2,756,200 | +37.487% |
| 2025-11-25 | 18.89 | 20.09 | 18.89 | 19.99 | +6.500% | 3,601,569 | +35.218% |
| 2025-11-24 | 18.07 | 18.97 | 17.90 | 18.77 | +2.681% | 2,800,113 | +44.006% |
| 2025-11-21 | 17.05 | 18.39 | 16.95 | 18.28 | +7.466% | 2,711,315 | +47.867% |
| 2025-11-20 | 17.51 | 18.04 | 16.99 | 17.01 | -2.241% | 2,049,806 | +58.907% |
| 2025-11-19 | 17.22 | 17.41 | 16.91 | 17.40 | +1.458% | 2,108,790 | +55.345% |
| 2025-11-18 | 16.49 | 17.43 | 16.46 | 17.15 | +4.002% | 3,263,158 | +57.609% |
| 2025-11-17 | 16.87 | 17.13 | 16.26 | 16.49 | -2.771% | 3,779,251 | +63.918% |
| 2025-11-14 | 17.13 | 17.45 | 16.77 | 16.96 | -1.852% | 4,194,764 | +59.375% |
| 2025-11-13 | 17.50 | 17.57 | 17.11 | 17.28 | -1.201% | 3,445,179 | +56.424% |
| 2025-11-12 | 17.49 | 17.91 | 17.06 | 17.49 | +0.633% | 4,626,220 | +54.545% |
| 2025-11-11 | 17.47 | 17.50 | 17.03 | 17.38 | -0.058% | 4,481,170 | +55.524% |
| 2025-11-10 | 17.19 | 17.54 | 16.80 | 17.39 | +0.987% | 3,187,732 | +55.434% |
| 2025-11-07 | 16.51 | 17.47 | 16.29 | 17.22 | +1.713% | 4,879,294 | +56.969% |
| 2025-11-06 | 16.61 | 17.66 | 14.96 | 16.93 | -11.129% | 7,759,791 | +59.657% |
| 2025-11-05 | 19.45 | 19.84 | 19.02 | 19.05 | -3.053% | 3,288,024 | +41.890% |
| 2025-11-04 | 19.50 | 19.67 | 19.17 | 19.65 | -0.607% | 1,933,106 | +37.557% |
| 2025-11-03 | 19.49 | 20.09 | 19.49 | 19.77 | +0.919% | 2,504,286 | +36.722% |
| 2025-10-31 | 19.36 | 20.01 | 19.05 | 19.59 | +1.661% | 2,548,015 | +37.979% |
| 2025-10-30 | 19.90 | 20.02 | 19.00 | 19.27 | -3.890% | 2,593,347 | +40.270% |
| 2025-10-29 | 21.03 | 21.03 | 19.74 | 20.05 | -5.111% | 2,544,314 | +34.813% |
| 2025-10-28 | 21.50 | 21.56 | 20.97 | 21.13 | -1.721% | 1,654,974 | +27.922% |
| 2025-10-27 | 21.44 | 21.83 | 21.42 | 21.50 | +1.129% | 1,688,501 | +25.721% |
| 2025-10-24 | 22.52 | 22.64 | 21.20 | 21.26 | -4.061% | 2,234,361 | +27.140% |
| 2025-10-23 | 21.66 | 22.34 | 21.61 | 22.16 | +1.465% | 1,785,386 | +21.977% |
| 2025-10-22 | 21.64 | 21.97 | 21.50 | 21.84 | +0.506% | 1,415,265 | +23.764% |
| 2025-10-21 | 21.69 | 22.09 | 21.36 | 21.73 | -0.230% | 1,585,522 | +24.390% |
| 2025-10-20 | 22.04 | 22.40 | 21.71 | 21.78 | +0.369% | 1,440,117 | +24.105% |
| 2025-10-17 | 21.46 | 22.17 | 21.37 | 21.70 | +0.790% | 1,917,249 | +24.562% |
| 2025-10-16 | 22.33 | 22.50 | 21.33 | 21.53 | -3.453% | 1,964,838 | +25.546% |
| 2025-10-15 | 22.25 | 22.57 | 21.76 | 22.30 | +0.723% | 1,941,312 | +21.211% |
| 2025-10-14 | 21.65 | 22.46 | 21.52 | 22.14 | -0.360% | 1,869,915 | +22.087% |
| 2025-10-13 | 22.71 | 22.86 | 21.96 | 22.22 | -0.180% | 2,162,906 | +21.647% |
| 2025-10-10 | 23.59 | 23.61 | 22.25 | 22.26 | -6.234% | 2,162,444 | +21.429% |
| 2025-10-09 | 24.48 | 24.56 | 23.66 | 23.74 | -3.496% | 1,242,269 | +13.858% |
| 2025-10-08 | 24.76 | 24.98 | 24.41 | 24.60 | -0.445% | 1,737,924 | +9.878% |
| 2025-10-07 | 25.47 | 25.53 | 24.63 | 24.71 | -2.563% | 1,293,153 | +9.389% |
| 2025-10-06 | 26.44 | 26.48 | 25.17 | 25.36 | -3.280% | 1,589,777 | +6.585% |
| 2025-10-03 | 26.69 | 27.19 | 26.02 | 26.22 | -0.832% | 1,788,370 | +3.089% |
| 2025-10-02 | 27.17 | 27.30 | 26.42 | 26.44 | -2.543% | 1,582,304 | +2.231% |
| 2025-10-01 | 27.35 | 27.64 | 27.00 | 27.13 | -1.632% | 1,107,825 | -0.369% |
| 2025-09-30 | 27.71 | 27.98 | 27.04 | 27.58 | -0.361% | 1,514,768 | -1.994% |
| 2025-09-29 | 27.99 | 28.10 | 27.42 | 27.68 | +0.290% | 1,340,864 | -2.348% |
| 2025-09-26 | 27.40 | 27.73 | 27.08 | 27.60 | +0.473% | 1,439,272 | -2.065% |
| 2025-09-25 | 27.66 | 27.81 | 27.08 | 27.47 | -2.589% | 1,074,732 | -1.602% |
| 2025-09-24 | 28.21 | 28.65 | 27.76 | 28.20 | -0.318% | 1,422,245 | -4.149% |
| 2025-09-23 | 28.53 | 29.04 | 28.22 | 28.29 | -0.945% | 1,720,520 | -4.454% |
| 2025-09-22 | 28.21 | 28.72 | 27.82 | 28.56 | +0.281% | 2,253,704 | -5.357% |
| 2025-09-19 | 28.22 | 28.60 | 27.69 | 28.48 | +0.494% | 2,116,521 | -5.091% |
| 2025-09-18 | 27.12 | 28.39 | 27.11 | 28.34 | +5.944% | 1,872,759 | -4.622% |
| 2025-09-17 | 27.40 | 27.63 | 26.41 | 26.75 | -1.437% | 1,955,497 | +1.047% |
| 2025-09-16 | 26.33 | 27.16 | 26.18 | 27.14 | +2.959% | 1,645,049 | -0.405% |
| 2025-09-15 | 27.15 | 27.36 | 26.32 | 26.36 | -1.458% | 1,408,509 | +2.542% |
| 2025-09-12 | 27.07 | 27.33 | 26.64 | 26.75 | -2.904% | 1,533,936 | +1.047% |
| 2025-09-11 | 26.80 | 27.59 | 26.63 | 27.55 | +1.999% | 1,315,784 | -1.887% |
| 2025-09-10 | 26.90 | 27.21 | 26.70 | 27.01 | +0.185% | 1,726,807 | +0.074% |
| 2025-09-09 | 26.50 | 26.97 | 26.27 | 26.96 | +0.785% | 1,443,191 | +0.260% |
| 2025-09-08 | 26.48 | 27.13 | 26.26 | 26.75 | +2.806% | 2,488,043 | +1.047% |
| 2025-09-05 | 25.59 | 26.04 | 25.37 | 26.02 | +2.643% | 1,126,742 | +3.882% |
| 2025-09-04 | 25.25 | 25.43 | 24.99 | 25.35 | +0.356% | 1,447,716 | +6.627% |
| 2025-09-03 | 25.56 | 25.72 | 25.15 | 25.26 | -1.135% | 924,310 | +7.007% |
| 2025-09-02 | 25.64 | 26.03 | 25.50 | 25.55 | -2.481% | 1,345,258 | +5.793% |
| 2025-08-29 | 26.58 | 26.68 | 26.05 | 26.20 | -0.152% | 1,012,954 | +3.168% |
| 2025-08-28 | 26.56 | 26.94 | 26.19 | 26.24 | -1.093% | 1,277,570 | +3.011% |
| 2025-08-27 | 26.64 | 27.15 | 26.44 | 26.53 | -0.599% | 1,421,528 | +1.885% |
| 2025-08-26 | 26.12 | 26.73 | 26.05 | 26.69 | +2.026% | 1,169,599 | +1.274% |
| 2025-08-25 | 26.91 | 26.95 | 26.14 | 26.16 | -3.183% | 1,098,201 | +3.326% |
| 2025-08-22 | 26.50 | 27.33 | 26.10 | 27.02 | +3.644% | 1,098,537 | +0.037% |
| 2025-08-21 | 26.27 | 26.41 | 25.82 | 26.07 | -1.845% | 1,255,790 | +3.682% |
| 2025-08-20 | 26.74 | 27.06 | 25.98 | 26.56 | +0.721% | 2,107,370 | +1.770% |
| 2025-08-19 | 27.24 | 27.28 | 26.22 | 26.37 | -3.548% | 1,342,009 | +2.503% |
| 2025-08-18 | 26.89 | 27.46 | 26.72 | 27.34 | +0.774% | 1,490,997 | -1.134% |
| 2025-08-15 | 27.02 | 27.39 | 26.63 | 27.13 | +1.043% | 1,804,352 | -0.369% |
| 2025-08-14 | 26.08 | 26.94 | 25.95 | 26.85 | +0.149% | 2,422,423 | +0.670% |
| 2025-08-13 | 24.71 | 27.10 | 24.61 | 26.81 | +9.832% | 2,517,459 | +0.821% |
| 2025-08-12 | 23.29 | 24.46 | 23.23 | 24.41 | +5.125% | 1,842,041 | +10.733% |
| 2025-08-11 | 23.57 | 23.77 | 23.20 | 23.22 | -0.471% | 1,520,860 | +16.408% |
| 2025-08-08 | 24.22 | 24.32 | 23.18 | 23.33 | -0.639% | 2,626,002 | +15.859% |
| 2025-08-07 | 26.99 | 29.73 | 22.54 | 23.48 | -3.374% | 5,748,147 | +15.119% |
| 2025-08-06 | 24.62 | 24.69 | 24.02 | 24.30 | -0.205% | 1,815,942 | +11.235% |
| 2025-08-05 | 24.50 | 25.05 | 24.28 | 24.35 | -0.572% | 1,627,709 | +11.006% |
| 2025-08-04 | 23.86 | 24.63 | 23.75 | 24.49 | +3.771% | 1,201,927 | +10.372% |
| 2025-08-01 | 23.45 | 23.66 | 22.85 | 23.60 | -1.461% | 1,516,589 | +14.534% |
| 2025-07-31 | 23.69 | 24.24 | 23.40 | 23.95 | +1.268% | 1,447,489 | +12.860% |
| 2025-07-30 | 24.35 | 24.35 | 23.42 | 23.65 | -0.421% | 1,291,603 | +14.292% |
| 2025-07-29 | 24.55 | 24.59 | 23.33 | 23.75 | -1.370% | 1,477,865 | +13.811% |
| 2025-07-28 | 24.16 | 24.27 | 23.56 | 24.08 | -1.271% | 1,568,505 | +12.251% |
| 2025-07-25 | 24.39 | 24.56 | 23.93 | 24.39 | +0.164% | 1,015,493 | +10.824% |
| 2025-07-24 | 24.26 | 24.79 | 24.23 | 24.35 | -0.450% | 1,157,891 | +11.006% |
| 2025-07-23 | 24.58 | 24.90 | 24.12 | 24.46 | -0.488% | 1,513,654 | +10.507% |
| 2025-07-22 | 24.54 | 24.67 | 23.65 | 24.58 | +1.194% | 1,654,958 | +9.967% |
| 2025-07-21 | 24.01 | 24.54 | 23.60 | 24.29 | +1.504% | 2,149,301 | +11.280% |
| 2025-07-18 | 23.86 | 24.02 | 23.62 | 23.93 | +2.047% | 1,623,381 | +12.954% |
| 2025-07-17 | 23.28 | 23.79 | 22.90 | 23.45 | +2.402% | 1,803,574 | +15.267% |
| 2025-07-16 | 23.14 | 23.22 | 22.42 | 22.90 | 0.000% | 1,672,239 | +18.035% |
| 2025-07-15 | 23.03 | 23.27 | 22.72 | 22.90 | -0.478% | 1,427,745 | +18.035% |
| 2025-07-14 | 22.17 | 23.63 | 22.17 | 23.01 | +3.649% | 2,205,861 | +17.471% |
| 2025-07-11 | 22.18 | 22.39 | 21.93 | 22.20 | -0.045% | 1,121,225 | +21.757% |
| 2025-07-10 | 21.76 | 22.25 | 21.13 | 22.21 | -0.269% | 1,819,229 | +21.702% |
| 2025-07-09 | 22.60 | 22.71 | 21.88 | 22.27 | -0.224% | 1,495,074 | +21.374% |
| 2025-07-08 | 21.62 | 22.45 | 21.11 | 22.32 | +4.445% | 3,279,360 | +21.102% |
| 2025-07-07 | 22.06 | 22.15 | 21.29 | 21.37 | -3.912% | 1,654,519 | +26.486% |
| 2025-07-03 | 22.06 | 22.35 | 21.91 | 22.24 | +1.275% | 564,025 | +21.538% |
| 2025-07-02 | 21.77 | 22.10 | 21.48 | 21.96 | +0.826% | 1,240,514 | +23.087% |
| 2025-07-01 | 21.68 | 22.52 | 21.50 | 21.78 | -0.684% | 1,726,132 | +24.105% |
| 2025-06-30 | 21.86 | 22.19 | 21.68 | 21.93 | +0.183% | 1,273,434 | +23.256% |
| 2025-06-27 | 21.42 | 21.94 | 21.01 | 21.89 | +1.909% | 3,240,567 | +23.481% |
| 2025-06-26 | 21.86 | 21.90 | 20.85 | 21.48 | -1.423% | 1,759,649 | +25.838% |
| 2025-06-25 | 21.81 | 22.30 | 21.66 | 21.79 | +0.693% | 1,707,588 | +24.048% |
| 2025-06-24 | 22.19 | 22.45 | 21.27 | 21.64 | -1.412% | 1,434,451 | +24.908% |
| 2025-06-23 | 21.57 | 22.05 | 21.32 | 21.95 | +0.966% | 2,104,237 | +23.144% |
| 2025-06-20 | 21.85 | 22.34 | 21.66 | 21.74 | +1.779% | 1,939,450 | +24.333% |
| 2025-06-18 | 21.80 | 21.86 | 21.23 | 21.36 | -2.153% | 1,830,948 | +26.545% |
| 2025-06-17 | 21.62 | 22.08 | 21.62 | 21.83 | +0.230% | 2,298,517 | +23.820% |
| 2025-06-16 | 22.37 | 22.43 | 21.58 | 21.78 | -1.269% | 2,786,170 | +24.105% |
| 2025-06-13 | 21.74 | 22.41 | 21.49 | 22.06 | -1.781% | 2,235,814 | +22.529% |
| 2025-06-12 | 22.31 | 22.52 | 22.14 | 22.46 | -0.619% | 1,739,983 | +20.347% |
| 2025-06-11 | 22.36 | 23.41 | 22.14 | 22.60 | +1.894% | 2,648,531 | +19.602% |
| 2025-06-10 | 22.54 | 22.83 | 21.96 | 22.18 | -1.335% | 2,217,386 | +21.867% |
| 2025-06-09 | 22.28 | 22.58 | 21.81 | 22.48 | +4.171% | 2,085,398 | +20.240% |
| 2025-06-06 | 21.50 | 21.75 | 21.05 | 21.58 | +1.792% | 1,632,894 | +25.255% |
| 2025-06-05 | 20.50 | 21.32 | 20.39 | 21.20 | +4.024% | 1,646,586 | +27.500% |
| 2025-06-04 | 20.79 | 20.93 | 20.17 | 20.38 | -1.972% | 1,788,702 | +32.630% |
| 2025-06-03 | 21.63 | 21.72 | 20.56 | 20.79 | -3.212% | 2,131,840 | +30.014% |
| 2025-06-02 | 21.15 | 21.70 | 20.70 | 21.48 | +1.464% | 1,627,521 | +25.838% |
| 2025-05-30 | 20.64 | 21.71 | 20.55 | 21.17 | +1.975% | 2,961,889 | +27.681% |
| 2025-05-29 | 20.55 | 20.78 | 20.06 | 20.76 | +3.386% | 2,085,507 | +30.202% |
| 2025-05-28 | 20.50 | 20.55 | 19.99 | 20.08 | -2.477% | 1,895,541 | +34.612% |
| 2025-05-27 | 20.10 | 20.90 | 19.89 | 20.59 | +3.937% | 2,661,348 | +31.277% |
| 2025-05-23 | 19.61 | 20.29 | 19.38 | 19.81 | -1.785% | 3,400,094 | +36.446% |
| 2025-05-22 | 19.90 | 20.54 | 19.66 | 20.17 | +0.649% | 3,653,694 | +34.011% |
| 2025-05-21 | 20.41 | 21.15 | 20.00 | 20.04 | -1.475% | 8,450,559 | +34.880% |
| 2025-05-20 | 17.47 | 22.15 | 17.39 | 20.34 | +15.634% | 10,945,784 | +32.891% |
| 2025-05-19 | 17.19 | 17.84 | 17.13 | 17.59 | -0.678% | 2,018,012 | +53.667% |
| 2025-05-16 | 17.72 | 17.77 | 17.41 | 17.71 | +0.797% | 2,008,275 | +52.626% |
| 2025-05-15 | 17.09 | 17.67 | 17.07 | 17.57 | +0.515% | 2,027,426 | +53.842% |
| 2025-05-14 | 18.45 | 18.45 | 17.40 | 17.48 | -5.411% | 2,547,505 | +54.634% |
| 2025-05-13 | 18.73 | 18.96 | 18.42 | 18.48 | -2.119% | 3,130,871 | +46.266% |
| 2025-05-12 | 17.42 | 18.91 | 17.42 | 18.88 | +19.873% | 5,820,874 | +43.167% |
| 2025-05-09 | 16.34 | 16.62 | 15.74 | 15.75 | -5.235% | 2,865,431 | +71.619% |
| 2025-05-08 | 15.92 | 16.81 | 15.55 | 16.62 | +2.847% | 4,144,429 | +62.635% |
| 2025-05-07 | 16.61 | 16.64 | 15.88 | 16.16 | -0.554% | 4,161,544 | +67.265% |
| 2025-05-06 | 16.49 | 16.78 | 16.23 | 16.25 | -4.186% | 1,892,835 | +66.338% |
| 2025-05-05 | 16.52 | 17.33 | 16.45 | 16.96 | +0.296% | 1,759,390 | +59.375% |
| 2025-05-02 | 16.74 | 17.49 | 16.66 | 16.91 | +2.609% | 2,875,393 | +59.846% |
| 2025-05-01 | 16.72 | 16.90 | 16.30 | 16.48 | -0.182% | 1,897,695 | +64.017% |
| 2025-04-30 | 15.99 | 16.83 | 15.52 | 16.51 | +4.494% | 2,843,245 | +63.719% |
| 2025-04-29 | 15.60 | 15.99 | 15.44 | 15.80 | +2.199% | 1,659,348 | +71.076% |
| 2025-04-28 | 15.56 | 15.88 | 15.24 | 15.46 | -0.387% | 1,713,909 | +74.838% |
| 2025-04-25 | 15.73 | 15.84 | 15.30 | 15.52 | -2.020% | 2,182,525 | +74.162% |
| 2025-04-24 | 14.95 | 15.90 | 14.77 | 15.84 | +6.166% | 2,552,001 | +70.644% |
| 2025-04-23 | 15.30 | 16.17 | 14.72 | 14.92 | +3.755% | 2,523,502 | +81.166% |
| 2025-04-22 | 14.26 | 14.66 | 14.13 | 14.38 | +2.714% | 1,916,243 | +87.969% |
| 2025-04-21 | 14.15 | 14.29 | 13.63 | 14.00 | -1.823% | 2,376,661 | +93.071% |
| 2025-04-17 | 14.84 | 14.84 | 14.08 | 14.26 | 0.000% | 3,250,198 | +89.551% |
| 2025-04-16 | 14.51 | 14.81 | 14.06 | 14.26 | -3.518% | 1,991,083 | +89.551% |
| 2025-04-15 | 14.83 | 15.21 | 14.67 | 14.78 | -0.538% | 1,733,414 | +82.882% |
| 2025-04-14 | 15.23 | 15.52 | 14.52 | 14.86 | 0.000% | 2,328,122 | +81.898% |