Dark

Check out our Dark Pool Levels

WMS
ADVANCED DRAINAGE SYSTEMS, INC.
stock NYSE

Market Open

Apr 1, 2026 9:30:08 AM EDT

138.23USD+0.802%(+1.10)4,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-131.46)0

After-hours

Mar 31, 2026 4:00:30 PM EDT

137.13USD-0.022%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	467	5	627

WMS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

WMS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMS Apr 17, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

WMS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			WMS260417C00250000
240 C	0	0%	0			WMS260417C00240000
230 C	0	0%	0			WMS260417C00230000
220 C	0	0%	0			WMS260417C00220000
210 C	0	0%	0			WMS260417C00210000
200 C	0	0%	0			WMS260417C00200000
195 C	1.27	0%	1	1	02-27	WMS260417C00195000
190 C	0	0%	0			WMS260417C00190000
185 C	2.25	0%	2	2	02-23	WMS260417C00185000
180 C	0	0%	0			WMS260417C00180000
175 C	0	0%	0			WMS260417C00175000
170 C	0	0%	0			WMS260417C00170000
165 C	10.70	-7.76%	3	3	03-02	WMS260417C00165000
160 C	11.55	0%	1	1	03-03	WMS260417C00160000
155 C	1.95	-67.50%	302	153	03-16	WMS260417C00155000
150 C	1.83	-30.94%	2	3	03-23	WMS260417C00150000
145 C	3.56	+163.70%	1	4	03-23	WMS260417C00145000
140 C	3.10	+3.33%	10	300	03-27	WMS260417C00140000
135 C	0	0%	0			WMS260417C00135000
130 C	0	0%	0			WMS260417C00130000
125 C	16.10	0%	1	1	03-13	WMS260417C00125000
120 C	0	0%	0			WMS260417C00120000
115 C	0	0%	0			WMS260417C00115000
110 C	0	0%	0			WMS260417C00110000
105 C	0	0%	0			WMS260417C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			WMS260417P00250000
240 P	0	0%	0			WMS260417P00240000
230 P	0	0%	0			WMS260417P00230000
220 P	0	0%	0			WMS260417P00220000
210 P	0	0%	0			WMS260417P00210000
200 P	0	0%	0			WMS260417P00200000
195 P	0	0%	0			WMS260417P00195000
190 P	0	0%	0			WMS260417P00190000
185 P	0	0%	0			WMS260417P00185000
180 P	0	0%	0			WMS260417P00180000
175 P	0	0%	0			WMS260417P00175000
170 P	0	0%	0			WMS260417P00170000
165 P	0	0%	0			WMS260417P00165000
160 P	0	0%	0			WMS260417P00160000
155 P	23.75	+642.19%	1	1	03-20	WMS260417P00155000
150 P	12.31	+8.94%	1	1	03-09	WMS260417P00150000
145 P	9.00	+30.43%	1	1	03-09	WMS260417P00145000
140 P	10.18	+142.38%	1	2	03-20	WMS260417P00140000
135 P	4.80	-35.31%	100	401	03-24	WMS260417P00135000
130 P	2.90	+26.09%	22	206	03-24	WMS260417P00130000
125 P	1.77	-47.48%	4	11	03-31	WMS260417P00125000
120 P	2.25	-1.32%	1	5	03-20	WMS260417P00120000
115 P	0.80	-36.00%	2	4	03-16	WMS260417P00115000
110 P	0	0%	0			WMS260417P00110000
105 P	0	0%	0			WMS260417P00105000

Share