Dark

Check out our Level2View

WMK
Weis Markets, Inc.
stock NYSE

At Close

Aug 26, 2025 3:59:56 PM EDT

73.43USD-0.272%(-0.20)173,908

72.98Bid 73.46Ask 0.48Spread

Pre-market

0.00USD-100.000%(-73.63)0

After-hours

Aug 26, 2025 4:04:30 PM EDT

73.44USD+0.014%(+0.01)25,103

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	0

WMK Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

WMK Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WMK Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

WMK Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WMK250919C00110000
105 C	0	0%	0			WMK250919C00105000
100 C	0	0%	0			WMK250919C00100000
95 C	0	0%	0			WMK250919C00095000
90 C	0	0%	0			WMK250919C00090000
85 C	0	0%	0			WMK250919C00085000
80 C	0.20	0%	1	1	08-20	WMK250919C00080000
75 C	2.75	0%	2	2	08-07	WMK250919C00075000
70 C	0	0%	0			WMK250919C00070000
65 C	0	0%	0			WMK250919C00065000
60 C	0	0%	0			WMK250919C00060000
55 C	0	0%	0			WMK250919C00055000
50 C	0	0%	0			WMK250919C00050000
45 C	0	0%	0			WMK250919C00045000
40 C	0	0%	0			WMK250919C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WMK250919P00110000
105 P	0	0%	0			WMK250919P00105000
100 P	0	0%	0			WMK250919P00100000
95 P	0	0%	0			WMK250919P00095000
90 P	0	0%	0			WMK250919P00090000
85 P	0	0%	0			WMK250919P00085000
80 P	0	0%	0			WMK250919P00080000
75 P	0	0%	0			WMK250919P00075000
70 P	0	0%	0			WMK250919P00070000
65 P	0	0%	0			WMK250919P00065000
60 P	0	0%	0			WMK250919P00060000
55 P	0	0%	0			WMK250919P00055000
50 P	0	0%	0			WMK250919P00050000
45 P	0	0%	0			WMK250919P00045000
40 P	0	0%	0			WMK250919P00040000

Share