WLTG
WealthTrust DBS Long Term Growth ETF
stockNYSEETF
At CloseOct 2, 2026 12:00:08 PM EDT
38.24USD+0.580%(+0.22)12,589
WLTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.27 | 38.29 | 38.21 | 38.29 | +0.707% | 12,589 | 0.000% |
| 2026-10-01 | 37.72 | 38.02 | 37.72 | 38.02 | +0.261% | 13,568 | +0.707% |
| 2026-09-30 | 38.17 | 38.17 | 37.92 | 37.92 | -0.235% | 405 | +0.970% |
| 2026-09-29 | 38.05 | 38.05 | 37.96 | 38.01 | +0.192% | 4,120 | +0.732% |
| 2026-09-28 | 38.07 | 38.14 | 37.94 | 37.94 | -1.150% | 11,768 | +0.926% |
| 2026-09-25 | 38.22 | 38.38 | 38.14 | 38.38 | +0.388% | 2,089 | -0.235% |
| 2026-09-24 | 38.13 | 38.35 | 38.11 | 38.23 | +0.169% | 2,589 | +0.152% |
| 2026-09-23 | 38.30 | 38.30 | 38.17 | 38.17 | -0.912% | 3,293 | +0.321% |
| 2026-09-22 | 38.54 | 38.61 | 38.52 | 38.52 | -0.457% | 3,610 | -0.594% |
| 2026-09-21 | 38.44 | 38.76 | 38.44 | 38.69 | +1.278% | 77,513 | -1.048% |
| 2026-09-18 | 38.29 | 38.29 | 38.08 | 38.21 | +0.056% | 29,209 | +0.216% |
| 2026-09-17 | 38.20 | 38.23 | 38.18 | 38.18 | +0.856% | 1,065 | +0.272% |
| 2026-09-16 | 38.13 | 38.14 | 37.84 | 37.86 | -0.288% | 5,417 | +1.131% |
| 2026-09-15 | 37.97 | 38.09 | 37.93 | 37.97 | -0.422% | 4,550 | +0.839% |
| 2026-09-14 | 38.13 | 38.24 | 38.13 | 38.13 | -0.795% | 3,679 | +0.414% |
| 2026-09-11 | 38.54 | 38.54 | 38.44 | 38.44 | +0.706% | 2,428 | -0.385% |
| 2026-09-10 | 38.26 | 38.27 | 38.17 | 38.17 | -0.771% | 960 | +0.319% |
| 2026-09-09 | 38.48 | 38.54 | 38.46 | 38.46 | -0.389% | 3,411 | -0.455% |
| 2026-09-08 | 38.77 | 38.77 | 38.61 | 38.61 | -0.582% | 3,554 | -0.842% |
| 2026-09-04 | 38.74 | 38.84 | 38.74 | 38.84 | -0.139% | 1,428 | -1.419% |
| 2026-09-03 | 39.02 | 39.02 | 38.69 | 38.89 | +0.971% | 11,983 | -1.557% |
| 2026-09-02 | 38.60 | 38.60 | 38.51 | 38.52 | +0.604% | 8,206 | -0.601% |
| 2026-09-01 | 38.42 | 38.43 | 38.29 | 38.29 | -0.796% | 6,339 | -0.001% |
| 2026-08-31 | 38.53 | 38.61 | 38.50 | 38.60 | -0.363% | 19,406 | -0.797% |
| 2026-08-28 | 38.95 | 38.95 | 38.73 | 38.74 | -0.327% | 1,922 | -1.157% |
| 2026-08-27 | 38.72 | 38.86 | 38.72 | 38.86 | +0.459% | 5,141 | -1.480% |
| 2026-08-26 | 38.66 | 38.74 | 38.64 | 38.69 | +0.054% | 6,180 | -1.028% |
| 2026-08-25 | 38.62 | 38.68 | 38.62 | 38.66 | -0.039% | 3,438 | -0.975% |
| 2026-08-24 | 38.68 | 38.72 | 38.64 | 38.68 | -0.497% | 7,501 | -1.013% |
| 2026-08-21 | 38.96 | 38.96 | 38.84 | 38.87 | +0.561% | 10,701 | -1.505% |
| 2026-08-20 | 38.77 | 38.86 | 38.66 | 38.66 | -0.752% | 3,412 | -0.952% |
| 2026-08-19 | 39.08 | 39.12 | 38.94 | 38.95 | +0.050% | 2,517 | -1.697% |
| 2026-08-18 | 39.03 | 39.03 | 38.92 | 38.93 | -0.990% | 3,433 | -1.647% |
| 2026-08-17 | 39.42 | 39.46 | 39.32 | 39.32 | -0.187% | 68,678 | -2.621% |
| 2026-08-14 | 39.44 | 39.44 | 39.35 | 39.39 | -0.006% | 7,192 | -2.803% |
| 2026-08-13 | 39.39 | 39.43 | 39.32 | 39.39 | +0.563% | 1,322 | -2.809% |
| 2026-08-12 | 39.17 | 39.20 | 39.17 | 39.17 | +0.444% | 2,535 | -2.262% |
| 2026-08-11 | 39.09 | 39.09 | 38.97 | 39.00 | -0.054% | 1,779 | -1.828% |
| 2026-08-10 | 38.99 | 39.02 | 38.99 | 39.02 | +0.521% | 555 | -1.880% |
| 2026-08-07 | 38.66 | 38.86 | 38.66 | 38.82 | +0.296% | 8,051 | -1.369% |
| 2026-08-06 | 38.83 | 38.83 | 38.71 | 38.71 | -0.056% | 10,944 | -1.077% |
| 2026-08-05 | 39.05 | 39.05 | 38.70 | 38.73 | +0.178% | 11,736 | -1.132% |
| 2026-08-04 | 38.30 | 38.75 | 38.30 | 38.66 | +1.374% | 9,612 | -0.956% |
| 2026-08-03 | 37.94 | 38.16 | 37.94 | 38.13 | +1.268% | 3,916 | +0.404% |
| 2026-07-31 | 37.24 | 37.66 | 37.24 | 37.66 | +0.933% | 3,048 | +1.677% |
| 2026-07-30 | 37.28 | 37.31 | 37.28 | 37.31 | +1.618% | 1,474 | +2.626% |
| 2026-07-29 | 37.18 | 37.20 | 36.71 | 36.71 | -1.381% | 70,011 | +4.287% |
| 2026-07-28 | 36.97 | 37.23 | 36.97 | 37.23 | +0.221% | 17,164 | +2.846% |
| 2026-07-27 | 37.18 | 37.19 | 37.00 | 37.15 | +0.040% | 27,243 | +3.074% |
| 2026-07-24 | 37.22 | 37.40 | 37.13 | 37.13 | -0.239% | 2,739 | +3.115% |
| 2026-07-23 | 37.25 | 37.25 | 37.17 | 37.22 | -0.843% | 1,252 | +2.869% |
| 2026-07-22 | 37.49 | 37.63 | 37.49 | 37.54 | -0.042% | 4,214 | +2.002% |
| 2026-07-21 | 37.31 | 37.55 | 37.31 | 37.55 | +1.094% | 3,205 | +1.959% |
| 2026-07-20 | 37.23 | 37.37 | 37.15 | 37.15 | -0.114% | 32,081 | +3.075% |
| 2026-07-17 | 37.20 | 37.27 | 37.19 | 37.19 | -0.859% | 8,743 | +2.957% |
| 2026-07-16 | 37.72 | 37.72 | 37.44 | 37.51 | -0.570% | 3,663 | +2.072% |
| 2026-07-15 | 37.72 | 37.73 | 37.63 | 37.73 | +0.416% | 3,057 | +1.490% |
| 2026-07-14 | 37.45 | 37.58 | 37.45 | 37.57 | +0.235% | 1,711 | +1.912% |
| 2026-07-13 | 37.53 | 37.53 | 37.48 | 37.48 | -0.721% | 1,339 | +2.152% |
| 2026-07-10 | 37.75 | 37.75 | 37.75 | 37.75 | +0.339% | 333 | +1.416% |
| 2026-07-09 | 37.55 | 37.69 | 37.55 | 37.63 | +0.920% | 1,296 | +1.760% |
| 2026-07-08 | 37.26 | 37.28 | 37.14 | 37.28 | -0.563% | 2,478 | +2.696% |
| 2026-07-07 | 37.55 | 37.56 | 37.32 | 37.49 | -0.461% | 4,385 | +2.118% |
| 2026-07-06 | 37.70 | 37.70 | 37.67 | 37.67 | +1.284% | 571 | +1.648% |
| 2026-07-02 | 37.58 | 37.58 | 37.05 | 37.19 | -0.281% | 5,637 | +2.953% |
| 2026-07-01 | 37.35 | 37.40 | 37.29 | 37.29 | -0.429% | 3,127 | +2.664% |
| 2026-06-30 | 37.27 | 37.47 | 37.27 | 37.46 | +0.842% | 5,980 | +2.223% |
| 2026-06-29 | 37.08 | 37.16 | 37.05 | 37.14 | +1.041% | 61,503 | +3.084% |
| 2026-06-26 | 36.88 | 36.88 | 36.76 | 36.76 | -0.300% | 1,028 | +4.157% |
| 2026-06-25 | 37.04 | 37.04 | 36.87 | 36.87 | +0.351% | 769 | +3.845% |
| 2026-06-24 | 36.77 | 36.77 | 36.67 | 36.74 | -0.366% | 2,178 | +4.209% |
| 2026-06-23 | 37.02 | 37.02 | 36.81 | 36.88 | -1.548% | 27,236 | +3.828% |
| 2026-06-22 | 37.58 | 37.58 | 37.38 | 37.46 | -0.024% | 368 | +2.221% |
| 2026-06-18 | 37.31 | 37.47 | 37.31 | 37.47 | +1.121% | 1,270 | +2.196% |
| 2026-06-17 | 37.42 | 37.52 | 37.02 | 37.05 | -0.876% | 3,924 | +3.342% |
| 2026-06-16 | 37.56 | 37.73 | 37.38 | 37.38 | -0.521% | 3,348 | +2.436% |
| 2026-06-15 | 37.61 | 37.71 | 37.57 | 37.57 | +1.594% | 1,577 | +1.903% |
| 2026-06-12 | 36.81 | 37.11 | 36.81 | 36.98 | +0.554% | 17,841 | +3.527% |
| 2026-06-11 | 36.24 | 36.87 | 36.17 | 36.78 | +1.912% | 9,409 | +4.101% |
| 2026-06-10 | 36.52 | 36.76 | 36.09 | 36.09 | -1.911% | 23,890 | +6.091% |
| 2026-06-09 | 36.92 | 37.02 | 36.14 | 36.79 | -0.093% | 4,626 | +4.064% |
| 2026-06-08 | 37.10 | 37.10 | 36.83 | 36.83 | +0.287% | 2,549 | +3.967% |
| 2026-06-05 | 37.74 | 37.74 | 36.72 | 36.72 | -2.736% | 1,020 | +4.265% |
| 2026-06-04 | 37.55 | 37.76 | 37.49 | 37.76 | +0.761% | 3,923 | +1.412% |
| 2026-06-03 | 37.81 | 37.81 | 37.47 | 37.47 | -0.754% | 4,637 | +2.184% |
| 2026-06-02 | 37.72 | 37.76 | 37.72 | 37.75 | +0.082% | 5,362 | +1.413% |
| 2026-06-01 | 37.58 | 37.87 | 37.58 | 37.72 | +0.283% | 6,568 | +1.496% |
| 2026-05-29 | 37.66 | 37.67 | 37.56 | 37.62 | +0.046% | 3,453 | +1.783% |
| 2026-05-28 | 37.40 | 37.66 | 37.40 | 37.60 | +0.213% | 2,569 | +1.830% |
| 2026-05-27 | 37.53 | 37.60 | 37.42 | 37.52 | +0.121% | 14,300 | +2.047% |
| 2026-05-26 | 37.43 | 37.57 | 37.41 | 37.47 | +0.805% | 14,388 | +2.171% |
| 2026-05-22 | 37.48 | 37.48 | 37.18 | 37.18 | +0.085% | 44,244 | +2.993% |
| 2026-05-21 | 36.98 | 37.20 | 36.93 | 37.14 | +0.269% | 2,315 | +3.081% |
| 2026-05-20 | 36.82 | 37.07 | 36.82 | 37.04 | +0.773% | 1,289 | +3.358% |
| 2026-05-19 | 36.81 | 36.95 | 36.66 | 36.76 | -0.837% | 13,313 | +4.157% |
| 2026-05-18 | 37.32 | 37.32 | 36.96 | 37.07 | -0.616% | 40,734 | +3.285% |
| 2026-05-15 | 37.28 | 37.40 | 37.26 | 37.30 | -1.033% | 9,499 | +2.649% |
| 2026-05-14 | 37.59 | 37.75 | 37.57 | 37.69 | +0.659% | 16,738 | +1.589% |
| 2026-05-13 | 37.21 | 37.52 | 37.07 | 37.44 | +0.643% | 118,210 | +2.258% |
| 2026-05-12 | 37.16 | 37.26 | 36.85 | 37.20 | -0.205% | 9,227 | +2.916% |
| 2026-05-11 | 37.28 | 37.37 | 37.28 | 37.28 | -0.006% | 1,443 | +2.704% |
| 2026-05-08 | 37.37 | 37.37 | 37.28 | 37.28 | +0.058% | 9,194 | +2.698% |
| 2026-05-07 | 37.47 | 37.49 | 37.24 | 37.26 | -0.901% | 19,669 | +2.757% |
| 2026-05-06 | 37.38 | 37.60 | 37.38 | 37.60 | +1.376% | 12,276 | +1.832% |
| 2026-05-05 | 37.09 | 37.16 | 37.09 | 37.09 | +0.443% | 810 | +3.232% |
| 2026-05-04 | 37.00 | 37.06 | 36.84 | 36.93 | -0.147% | 1,784 | +3.690% |
| 2026-05-01 | 37.05 | 37.21 | 36.98 | 36.98 | -0.061% | 8,060 | +3.538% |
| 2026-04-30 | 36.73 | 37.03 | 36.73 | 37.00 | +1.430% | 3,075 | +3.474% |
| 2026-04-29 | 36.48 | 36.48 | 36.37 | 36.48 | -0.134% | 4,903 | +4.954% |
| 2026-04-28 | 36.44 | 36.53 | 36.44 | 36.53 | -0.813% | 4,377 | +4.813% |
| 2026-04-27 | 36.73 | 36.85 | 36.69 | 36.83 | +0.381% | 2,588 | +3.960% |
| 2026-04-24 | 36.55 | 36.76 | 36.51 | 36.69 | +0.338% | 7,558 | +4.356% |
| 2026-04-23 | 36.70 | 36.71 | 36.28 | 36.57 | -0.445% | 6,910 | +4.709% |
| 2026-04-22 | 36.57 | 36.73 | 36.43 | 36.73 | +0.919% | 30,133 | +4.242% |
| 2026-04-21 | 36.55 | 36.56 | 36.34 | 36.40 | -0.641% | 7,109 | +5.200% |
| 2026-04-20 | 36.64 | 36.66 | 36.56 | 36.63 | -0.271% | 4,666 | +4.526% |
| 2026-04-17 | 36.71 | 36.80 | 36.71 | 36.73 | +1.383% | 5,202 | +4.242% |
| 2026-04-16 | 36.27 | 36.27 | 36.22 | 36.23 | -0.551% | 1,188 | +5.684% |
| 2026-04-15 | 36.35 | 36.45 | 36.22 | 36.43 | +0.449% | 12,524 | +5.101% |
| 2026-04-14 | 36.02 | 36.27 | 36.02 | 36.27 | +1.336% | 583 | +5.573% |
| 2026-04-13 | 35.79 | 35.79 | 35.79 | 35.79 | +0.733% | 214 | +6.983% |
| 2026-04-10 | 35.61 | 35.62 | 35.51 | 35.53 | -0.027% | 2,321 | +7.768% |
| 2026-04-09 | 35.29 | 35.59 | 35.29 | 35.54 | +0.720% | 2,643 | +7.738% |
| 2026-04-08 | 35.35 | 35.38 | 35.16 | 35.28 | +2.783% | 4,582 | +8.514% |
| 2026-04-07 | 34.01 | 34.33 | 34.01 | 34.33 | +0.083% | 5,014 | +11.534% |
| 2026-04-06 | 34.23 | 34.30 | 34.22 | 34.30 | +0.252% | 4,513 | +11.627% |
| 2026-04-02 | 34.17 | 34.21 | 34.09 | 34.21 | -0.157% | 2,451 | +11.908% |
| 2026-04-01 | 34.26 | 34.28 | 34.26 | 34.27 | +1.097% | 1,597 | +11.733% |
| 2026-03-31 | 33.38 | 33.91 | 33.38 | 33.90 | +2.934% | 4,784 | +12.959% |
| 2026-03-30 | 33.02 | 33.18 | 32.93 | 32.93 | -0.781% | 2,026 | +16.273% |
| 2026-03-27 | 33.42 | 33.42 | 33.19 | 33.19 | -1.409% | 4,299 | +15.365% |
| 2026-03-26 | 34.13 | 34.19 | 33.65 | 33.66 | -2.256% | 3,292 | +13.740% |
| 2026-03-25 | 34.72 | 34.72 | 34.39 | 34.44 | +0.849% | 10,861 | +11.173% |
| 2026-03-24 | 34.08 | 34.30 | 34.08 | 34.15 | -0.157% | 8,468 | +12.118% |
| 2026-03-23 | 34.39 | 34.39 | 34.18 | 34.20 | +1.135% | 1,579 | +11.941% |
| 2026-03-20 | 34.01 | 34.05 | 33.73 | 33.82 | -1.576% | 2,544 | +13.212% |
| 2026-03-19 | 34.07 | 34.38 | 34.07 | 34.36 | -0.154% | 6,462 | +11.427% |
| 2026-03-18 | 34.67 | 34.70 | 34.41 | 34.41 | -0.964% | 30,648 | +11.256% |
| 2026-03-17 | 34.74 | 34.75 | 34.74 | 34.75 | +0.201% | 1,171 | +10.183% |
| 2026-03-16 | 34.64 | 34.68 | 34.64 | 34.68 | +0.834% | 15,472 | +10.404% |
| 2026-03-13 | 34.77 | 34.77 | 34.39 | 34.39 | -0.624% | 2,567 | +11.325% |
| 2026-03-12 | 34.67 | 34.78 | 34.61 | 34.61 | -1.707% | 4,074 | +10.631% |
| 2026-03-11 | 35.24 | 35.38 | 35.08 | 35.21 | -0.134% | 15,268 | +8.742% |
| 2026-03-10 | 35.22 | 35.57 | 35.22 | 35.26 | -0.105% | 5,757 | +8.597% |
| 2026-03-09 | 34.68 | 35.29 | 34.61 | 35.29 | +1.188% | 3,013 | +8.483% |
| 2026-03-06 | 34.98 | 35.00 | 34.88 | 34.88 | -1.377% | 29,575 | +9.772% |
| 2026-03-05 | 35.52 | 35.52 | 35.05 | 35.37 | -0.997% | 4,194 | +8.260% |
| 2026-03-04 | 35.47 | 35.84 | 35.47 | 35.72 | +0.538% | 19,465 | +7.181% |
| 2026-03-03 | 35.27 | 35.67 | 35.01 | 35.53 | -1.426% | 12,138 | +7.758% |
| 2026-03-02 | 35.52 | 36.05 | 35.52 | 36.05 | +0.721% | 5,647 | +6.221% |
| 2026-02-27 | 35.74 | 35.79 | 35.60 | 35.79 | -0.704% | 2,645 | +6.988% |
| 2026-02-26 | 35.93 | 36.04 | 35.82 | 36.04 | -0.663% | 2,070 | +6.234% |
| 2026-02-25 | 36.20 | 36.34 | 36.16 | 36.28 | +1.075% | 2,049 | +5.529% |
| 2026-02-24 | 35.67 | 35.95 | 35.67 | 35.90 | +0.917% | 7,947 | +6.664% |
| 2026-02-23 | 35.86 | 35.86 | 35.50 | 35.57 | -1.200% | 9,889 | +7.643% |
| 2026-02-20 | 35.90 | 36.02 | 35.90 | 36.00 | +1.072% | 2,156 | +6.350% |
| 2026-02-19 | 35.51 | 35.62 | 35.46 | 35.62 | -0.272% | 930 | +7.491% |
| 2026-02-18 | 35.63 | 35.80 | 35.59 | 35.72 | +0.659% | 3,992 | +7.198% |
| 2026-02-17 | 35.36 | 35.60 | 35.32 | 35.48 | +0.005% | 3,380 | +7.905% |
| 2026-02-13 | 35.62 | 35.62 | 35.40 | 35.48 | +0.120% | 19,007 | +7.910% |
| 2026-02-12 | 36.10 | 36.10 | 35.41 | 35.44 | -1.822% | 7,598 | +8.040% |
| 2026-02-11 | 36.57 | 36.57 | 36.04 | 36.10 | -0.092% | 20,812 | +6.071% |
| 2026-02-10 | 36.30 | 36.30 | 36.13 | 36.13 | -0.727% | 3,132 | +5.973% |
| 2026-02-09 | 36.17 | 36.54 | 36.17 | 36.39 | +0.631% | 15,473 | +5.203% |
| 2026-02-06 | 35.75 | 36.17 | 35.75 | 36.17 | +2.449% | 2,494 | +5.867% |
| 2026-02-05 | 35.25 | 35.51 | 35.08 | 35.30 | -1.345% | 19,072 | +8.459% |
| 2026-02-04 | 36.17 | 36.22 | 35.51 | 35.78 | -0.527% | 10,118 | +7.001% |
| 2026-02-03 | 36.14 | 36.23 | 35.67 | 35.97 | -0.302% | 23,238 | +6.437% |
| 2026-02-02 | 35.99 | 36.15 | 35.99 | 36.08 | +1.081% | 12,842 | +6.116% |
| 2026-01-30 | 36.13 | 36.13 | 35.63 | 35.70 | -1.966% | 4,922 | +7.262% |
| 2026-01-29 | 36.37 | 36.41 | 35.86 | 36.41 | +0.408% | 20,454 | +5.153% |
| 2026-01-28 | 36.30 | 36.30 | 36.12 | 36.26 | +0.540% | 11,071 | +5.582% |
| 2026-01-27 | 35.98 | 36.09 | 35.90 | 36.07 | +0.731% | 4,532 | +6.152% |
| 2026-01-26 | 35.81 | 35.83 | 35.81 | 35.81 | +0.710% | 2,470 | +6.928% |
| 2026-01-23 | 35.51 | 35.55 | 35.51 | 35.55 | -0.101% | 1,710 | +7.687% |
| 2026-01-22 | 35.56 | 35.71 | 35.56 | 35.59 | +0.622% | 2,104 | +7.578% |
| 2026-01-21 | 35.20 | 35.45 | 35.15 | 35.37 | +1.233% | 4,107 | +8.248% |
| 2026-01-20 | 35.52 | 35.52 | 34.94 | 34.94 | -1.716% | 72,610 | +9.583% |
| 2026-01-16 | 35.73 | 35.73 | 35.53 | 35.55 | -0.159% | 5,560 | +7.702% |
| 2026-01-15 | 35.58 | 35.80 | 35.58 | 35.61 | +0.413% | 6,755 | +7.531% |
| 2026-01-14 | 35.68 | 35.68 | 35.29 | 35.46 | -0.644% | 16,498 | +7.976% |
| 2026-01-13 | 35.68 | 35.69 | 35.58 | 35.69 | -0.089% | 9,381 | +7.280% |
| 2026-01-12 | 35.60 | 35.72 | 35.60 | 35.72 | +0.089% | 483 | +7.184% |
| 2026-01-09 | 35.49 | 35.71 | 35.49 | 35.69 | +0.578% | 7,761 | +7.280% |
| 2026-01-08 | 35.64 | 35.64 | 35.45 | 35.48 | -0.547% | 5,815 | +7.900% |
| 2026-01-07 | 35.78 | 35.84 | 35.65 | 35.68 | -0.640% | 10,389 | +7.310% |
| 2026-01-06 | 35.62 | 35.91 | 35.60 | 35.91 | +1.212% | 7,522 | +6.623% |
| 2026-01-05 | 35.45 | 35.51 | 35.45 | 35.48 | +1.014% | 5,085 | +7.915% |
| 2026-01-02 | 35.02 | 35.17 | 34.95 | 35.12 | +0.842% | 3,954 | +9.009% |
| 2025-12-31 | 34.94 | 34.94 | 34.83 | 34.83 | -0.795% | 1,703 | +9.927% |
| 2025-12-30 | 35.16 | 35.16 | 35.11 | 35.11 | -0.114% | 4,143 | +9.052% |
| 2025-12-29 | 35.06 | 35.15 | 35.06 | 35.15 | -0.634% | 1,604 | +8.928% |
| 2025-12-26 | 35.32 | 35.40 | 35.30 | 35.37 | +0.126% | 60,634 | +8.237% |
| 2025-12-24 | 35.10 | 35.36 | 35.10 | 35.33 | -3.995% | 1,928 | +8.373% |
| 2025-12-23 | 36.69 | 36.80 | 36.69 | 36.80 | +0.474% | 4,975 | +4.044% |
| 2025-12-22 | 36.54 | 36.65 | 36.54 | 36.63 | +0.974% | 1,459 | +4.537% |
| 2025-12-19 | 36.16 | 36.33 | 36.16 | 36.27 | +1.067% | 2,816 | +5.555% |
| 2025-12-18 | 35.78 | 36.03 | 35.78 | 35.89 | +0.871% | 8,012 | +6.682% |
| 2025-12-17 | 35.95 | 35.96 | 35.56 | 35.58 | -0.874% | 5,132 | +7.612% |
| 2025-12-16 | 35.81 | 35.95 | 35.73 | 35.89 | -0.461% | 2,124 | +6.671% |
| 2025-12-15 | 36.08 | 36.08 | 36.01 | 36.06 | -0.127% | 1,579 | +6.179% |
| 2025-12-12 | 36.17 | 36.20 | 36.06 | 36.11 | -1.344% | 3,009 | +6.044% |
| 2025-12-11 | 36.28 | 36.66 | 36.28 | 36.60 | +0.021% | 5,171 | +4.619% |
| 2025-12-10 | 36.22 | 36.68 | 36.22 | 36.59 | +1.127% | 1,631 | +4.641% |
| 2025-12-09 | 36.20 | 36.22 | 36.18 | 36.18 | +0.123% | 849 | +5.820% |
| 2025-12-08 | 36.13 | 36.17 | 36.08 | 36.14 | -0.296% | 15,261 | +5.950% |
| 2025-12-05 | 36.22 | 36.30 | 36.20 | 36.25 | +0.197% | 7,851 | +5.636% |
| 2025-12-04 | 36.13 | 36.18 | 36.09 | 36.17 | +0.450% | 4,772 | +5.844% |
| 2025-12-03 | 35.82 | 36.06 | 35.82 | 36.01 | +0.385% | 7,092 | +6.320% |
| 2025-12-02 | 36.01 | 36.01 | 35.85 | 35.87 | +0.249% | 7,561 | +6.729% |
| 2025-12-01 | 35.89 | 35.95 | 35.76 | 35.79 | -0.410% | 4,289 | +6.995% |
| 2025-11-28 | 35.80 | 35.96 | 35.80 | 35.93 | +0.698% | 1,699 | +6.556% |
| 2025-11-26 | 35.58 | 35.78 | 35.58 | 35.68 | +0.803% | 3,217 | +7.300% |
| 2025-11-25 | 35.08 | 35.40 | 35.08 | 35.40 | +0.854% | 1,339 | +8.161% |
| 2025-11-24 | 35.00 | 35.10 | 35.00 | 35.10 | +2.046% | 924 | +9.085% |
| 2025-11-21 | 34.00 | 34.40 | 34.00 | 34.40 | +0.694% | 1,359 | +11.317% |
| 2025-11-20 | 34.93 | 34.93 | 34.16 | 34.16 | -1.663% | 787 | +12.089% |
| 2025-11-19 | 34.64 | 34.78 | 34.62 | 34.74 | +0.329% | 1,241 | +10.225% |
| 2025-11-18 | 34.37 | 34.78 | 34.37 | 34.62 | -0.204% | 4,814 | +10.587% |
| 2025-11-17 | 34.90 | 34.90 | 34.69 | 34.69 | -0.961% | 2,165 | +10.362% |
| 2025-11-14 | 35.18 | 35.19 | 35.03 | 35.03 | -0.242% | 3,064 | +9.301% |
| 2025-11-13 | 35.50 | 35.51 | 35.11 | 35.12 | -1.958% | 4,841 | +9.037% |
| 2025-11-12 | 35.98 | 35.98 | 35.82 | 35.82 | +0.048% | 2,437 | +6.901% |
| 2025-11-11 | 35.79 | 35.85 | 35.79 | 35.80 | -0.160% | 1,865 | +6.953% |
| 2025-11-10 | 35.75 | 35.87 | 35.60 | 35.86 | +1.626% | 2,578 | +6.781% |
| 2025-11-07 | 34.79 | 35.28 | 34.79 | 35.28 | -0.170% | 13,233 | +8.517% |
| 2025-11-06 | 35.57 | 35.57 | 35.29 | 35.34 | -0.669% | 1,750 | +8.333% |
| 2025-11-05 | 35.34 | 35.69 | 35.33 | 35.58 | +1.034% | 68,420 | +7.608% |
| 2025-11-04 | 35.25 | 35.45 | 35.22 | 35.22 | -1.266% | 4,555 | +8.721% |
| 2025-11-03 | 35.64 | 35.74 | 35.64 | 35.67 | +0.185% | 6,781 | +7.344% |
| 2025-10-31 | 35.63 | 35.70 | 35.50 | 35.60 | +0.448% | 1,883 | +7.543% |
| 2025-10-30 | 35.66 | 35.66 | 35.44 | 35.44 | -1.497% | 3,084 | +8.025% |
| 2025-10-29 | 36.03 | 36.11 | 35.98 | 35.98 | +0.222% | 3,381 | +6.408% |
| 2025-10-28 | 35.80 | 35.97 | 35.79 | 35.90 | -0.142% | 9,057 | +6.644% |
| 2025-10-27 | 35.83 | 35.96 | 35.83 | 35.95 | +0.903% | 13,641 | +6.493% |
| 2025-10-24 | 35.61 | 35.73 | 35.61 | 35.63 | +1.093% | 3,534 | +7.454% |
| 2025-10-23 | 35.23 | 35.26 | 35.23 | 35.25 | +0.842% | 2,073 | +8.629% |
| 2025-10-22 | 35.24 | 35.24 | 34.81 | 34.95 | -0.828% | 2,292 | +9.544% |
| 2025-10-21 | 35.21 | 35.29 | 35.21 | 35.24 | -0.031% | 3,055 | +8.637% |
| 2025-10-20 | 35.24 | 35.27 | 35.20 | 35.26 | +1.033% | 9,323 | +8.603% |
| 2025-10-17 | 34.71 | 34.89 | 34.66 | 34.89 | -0.084% | 3,984 | +9.725% |
| 2025-10-16 | 35.19 | 35.25 | 34.85 | 34.92 | -0.569% | 5,011 | +9.633% |
| 2025-10-15 | 35.20 | 35.30 | 34.92 | 35.12 | +0.587% | 11,771 | +9.009% |
| 2025-10-14 | 34.79 | 35.10 | 34.79 | 34.92 | -0.206% | 10,441 | +9.649% |
| 2025-10-13 | 35.00 | 35.09 | 34.98 | 34.99 | +1.776% | 15,680 | +9.423% |
| 2025-10-10 | 35.52 | 35.52 | 34.38 | 34.38 | -2.824% | 3,803 | +11.366% |
| 2025-10-09 | 35.32 | 35.43 | 35.32 | 35.38 | -0.192% | 4,115 | +8.221% |
| 2025-10-08 | 35.33 | 35.48 | 35.33 | 35.45 | +0.704% | 10,230 | +8.013% |
| 2025-10-07 | 35.37 | 35.37 | 35.04 | 35.20 | -0.518% | 7,533 | +8.773% |
| 2025-10-06 | 35.41 | 35.43 | 35.38 | 35.38 | +0.638% | 4,998 | +8.210% |
| 2025-10-03 | 35.32 | 35.32 | 35.16 | 35.16 | -0.030% | 1,834 | +8.901% |
| 2025-10-02 | 35.24 | 35.24 | 35.04 | 35.17 | +0.319% | 620 | +8.868% |
| 2025-10-01 | 34.90 | 35.11 | 34.86 | 35.06 | +0.502% | 9,157 | +9.215% |
| 2025-09-30 | 34.69 | 34.88 | 34.68 | 34.88 | +0.232% | 3,673 | +9.764% |
| 2025-09-29 | 34.93 | 34.93 | 34.80 | 34.80 | +0.264% | 2,528 | +10.018% |
| 2025-09-26 | 34.69 | 34.71 | 34.69 | 34.71 | +0.541% | 1,927 | +10.309% |
| 2025-09-25 | 34.43 | 34.61 | 34.43 | 34.52 | -0.824% | 2,095 | +10.905% |
| 2025-09-24 | 34.94 | 34.94 | 34.71 | 34.81 | -0.308% | 4,759 | +9.992% |
| 2025-09-23 | 35.24 | 35.24 | 34.92 | 34.92 | -1.112% | 1,938 | +9.654% |
| 2025-09-22 | 35.05 | 35.31 | 35.05 | 35.31 | +1.261% | 3,315 | +8.434% |
| 2025-09-19 | 34.83 | 34.87 | 34.67 | 34.87 | +0.420% | 2,690 | +9.802% |
| 2025-09-18 | 34.69 | 34.73 | 34.64 | 34.72 | +1.036% | 844 | +10.263% |
| 2025-09-17 | 34.37 | 34.43 | 34.25 | 34.37 | -0.238% | 29,991 | +11.405% |
| 2025-09-16 | 34.42 | 34.45 | 34.34 | 34.45 | -0.069% | 17,082 | +11.140% |
| 2025-09-15 | 34.47 | 34.54 | 34.44 | 34.47 | +0.406% | 6,134 | +11.064% |
| 2025-09-12 | 34.36 | 34.39 | 34.33 | 34.33 | -0.377% | 1,814 | +11.514% |
| 2025-09-11 | 34.46 | 34.50 | 34.46 | 34.46 | +0.457% | 6,896 | +11.094% |
| 2025-09-10 | 34.38 | 34.45 | 34.31 | 34.31 | +1.215% | 1,674 | +11.602% |
| 2025-09-09 | 33.69 | 33.91 | 33.69 | 33.90 | +0.492% | 2,526 | +12.958% |
| 2025-09-08 | 33.78 | 33.79 | 33.71 | 33.73 | +0.333% | 4,748 | +13.513% |
| 2025-09-05 | 33.59 | 33.66 | 33.41 | 33.62 | -0.071% | 3,004 | +13.891% |
| 2025-09-04 | 33.37 | 33.64 | 33.37 | 33.64 | +0.975% | 1,425 | +13.810% |
| 2025-09-03 | 33.33 | 33.36 | 33.20 | 33.32 | +0.506% | 2,970 | +14.920% |
| 2025-09-02 | 32.84 | 33.15 | 32.84 | 33.15 | -0.480% | 1,770 | +15.501% |
| 2025-08-29 | 33.60 | 33.60 | 33.27 | 33.31 | -1.069% | 2,212 | +14.947% |
| 2025-08-28 | 33.53 | 33.71 | 33.50 | 33.67 | +0.582% | 6,345 | +13.718% |
| 2025-08-27 | 33.35 | 33.51 | 33.35 | 33.47 | +0.360% | 1,707 | +14.380% |
| 2025-08-26 | 33.23 | 33.35 | 33.23 | 33.35 | +0.517% | 2,725 | +14.791% |
| 2025-08-25 | 33.26 | 33.27 | 33.18 | 33.18 | -0.124% | 2,351 | +15.385% |
| 2025-08-22 | 33.13 | 33.27 | 33.07 | 33.22 | +1.807% | 870 | +15.242% |
| 2025-08-21 | 32.66 | 32.66 | 32.63 | 32.63 | -0.388% | 1,016 | +17.324% |
| 2025-08-20 | 32.75 | 32.80 | 32.43 | 32.76 | -0.122% | 2,159 | +16.869% |
| 2025-08-19 | 33.01 | 33.01 | 32.80 | 32.80 | -1.107% | 2,597 | +16.727% |
| 2025-08-18 | 33.05 | 33.20 | 33.05 | 33.17 | +0.250% | 865 | +15.434% |
| 2025-08-15 | 33.10 | 33.16 | 33.09 | 33.09 | -0.356% | 5,480 | +15.723% |
| 2025-08-14 | 33.06 | 33.21 | 33.06 | 33.20 | -0.358% | 2,102 | +15.310% |
| 2025-08-13 | 33.45 | 33.51 | 33.22 | 33.32 | +0.091% | 4,880 | +14.898% |
| 2025-08-12 | 33.00 | 33.31 | 33.00 | 33.29 | +1.482% | 4,356 | +15.003% |
| 2025-08-11 | 32.96 | 33.00 | 32.81 | 32.81 | -0.343% | 7,444 | +16.707% |
| 2025-08-08 | 32.85 | 32.95 | 32.85 | 32.92 | +0.676% | 6,767 | +16.307% |
| 2025-08-07 | 32.95 | 32.95 | 32.62 | 32.70 | -0.045% | 4,372 | +17.093% |
| 2025-08-06 | 32.64 | 32.71 | 32.62 | 32.71 | +0.358% | 13,268 | +17.040% |
| 2025-08-05 | 32.62 | 32.75 | 32.60 | 32.60 | -0.217% | 3,237 | +17.459% |
| 2025-08-04 | 32.54 | 32.69 | 32.54 | 32.67 | +1.459% | 15,450 | +17.205% |
| 2025-08-01 | 32.21 | 32.22 | 32.12 | 32.20 | -1.675% | 6,733 | +18.915% |
| 2025-07-31 | 33.05 | 33.05 | 32.75 | 32.75 | -0.032% | 1,488 | +16.923% |
| 2025-07-30 | 32.86 | 32.87 | 32.74 | 32.76 | -0.025% | 4,029 | +16.886% |
| 2025-07-29 | 32.80 | 32.86 | 32.77 | 32.77 | -0.302% | 87,072 | +16.856% |
| 2025-07-28 | 32.88 | 32.88 | 32.83 | 32.86 | +0.074% | 1,761 | +16.504% |
| 2025-07-25 | 32.86 | 32.87 | 32.84 | 32.84 | +0.172% | 3,014 | +16.590% |
| 2025-07-24 | 32.88 | 32.88 | 32.76 | 32.78 | -0.132% | 1,134 | +16.790% |
| 2025-07-23 | 32.70 | 32.84 | 32.70 | 32.83 | +0.862% | 24,409 | +16.636% |
| 2025-07-22 | 32.40 | 32.58 | 32.40 | 32.55 | -0.171% | 7,246 | +17.642% |
| 2025-07-21 | 32.69 | 32.78 | 32.60 | 32.60 | -0.091% | 8,271 | +17.441% |
| 2025-07-18 | 32.71 | 32.71 | 32.60 | 32.63 | -0.273% | 6,465 | +17.333% |
| 2025-07-17 | 32.63 | 32.77 | 32.63 | 32.72 | +1.008% | 4,562 | +17.013% |
| 2025-07-16 | 32.17 | 32.44 | 32.17 | 32.39 | +0.344% | 3,089 | +18.192% |
| 2025-07-15 | 32.53 | 32.53 | 32.28 | 32.28 | -0.542% | 3,088 | +18.598% |
| 2025-07-14 | 32.38 | 32.49 | 32.38 | 32.46 | +0.329% | 2,716 | +17.955% |
| 2025-07-11 | 32.27 | 32.35 | 32.27 | 32.35 | -0.272% | 830 | +18.343% |
| 2025-07-10 | 32.29 | 32.51 | 32.29 | 32.44 | +0.126% | 34,053 | +18.022% |
| 2025-07-09 | 32.31 | 32.42 | 32.27 | 32.40 | +0.608% | 7,420 | +18.171% |
| 2025-07-08 | 32.21 | 32.28 | 32.20 | 32.20 | -0.089% | 1,308 | +18.889% |
| 2025-07-07 | 32.39 | 32.39 | 32.15 | 32.23 | -0.722% | 3,873 | +18.783% |
| 2025-07-03 | 32.47 | 32.52 | 32.47 | 32.47 | +0.797% | 1,357 | +17.926% |
| 2025-07-02 | 31.98 | 32.21 | 31.98 | 32.21 | +0.758% | 3,469 | +18.866% |
| 2025-07-01 | 32.00 | 32.02 | 31.87 | 31.97 | -0.070% | 2,855 | +19.767% |
| 2025-06-30 | 31.91 | 32.01 | 31.91 | 31.99 | +0.569% | 3,150 | +19.683% |
| 2025-06-27 | 31.71 | 31.81 | 31.63 | 31.81 | +0.506% | 2,508 | +20.364% |
| 2025-06-26 | 31.59 | 31.65 | 31.56 | 31.65 | +1.132% | 7,745 | +20.974% |
| 2025-06-25 | 31.33 | 31.33 | 31.29 | 31.30 | -0.020% | 1,879 | +22.344% |
| 2025-06-24 | 31.12 | 31.35 | 31.12 | 31.30 | +1.200% | 2,442 | +22.319% |
| 2025-06-23 | 30.79 | 30.93 | 30.55 | 30.93 | +0.597% | 4,351 | +23.788% |
| 2025-06-20 | 30.87 | 30.87 | 30.75 | 30.75 | -0.244% | 388 | +24.527% |
| 2025-06-18 | 30.87 | 30.93 | 30.82 | 30.82 | +0.007% | 1,582 | +24.222% |
| 2025-06-17 | 30.92 | 30.92 | 30.80 | 30.82 | -0.323% | 4,120 | +24.232% |
| 2025-06-16 | 30.91 | 30.95 | 30.91 | 30.92 | +0.749% | 21,353 | +23.830% |
| 2025-06-13 | 30.78 | 30.91 | 30.66 | 30.69 | -0.798% | 5,727 | +24.758% |
| 2025-06-12 | 30.83 | 30.96 | 30.83 | 30.94 | +0.315% | 13,173 | +23.762% |
| 2025-06-11 | 30.98 | 31.03 | 30.82 | 30.84 | -0.213% | 5,525 | +24.151% |
| 2025-06-10 | 30.88 | 30.93 | 30.87 | 30.91 | +0.165% | 60,071 | +23.886% |
| 2025-06-09 | 30.84 | 30.91 | 30.84 | 30.85 | +0.034% | 858 | +24.091% |
| 2025-06-06 | 30.85 | 30.85 | 30.81 | 30.84 | +1.010% | 4,485 | +24.134% |
| 2025-06-05 | 30.59 | 30.67 | 30.49 | 30.54 | -0.242% | 1,498 | +25.387% |
| 2025-06-04 | 30.66 | 30.67 | 30.60 | 30.61 | +0.148% | 2,365 | +25.084% |
| 2025-06-03 | 30.40 | 30.61 | 30.40 | 30.56 | +0.584% | 5,327 | +25.269% |
| 2025-06-02 | 30.11 | 30.41 | 30.08 | 30.39 | +0.397% | 5,795 | +26.001% |
| 2025-05-30 | 30.10 | 30.28 | 29.99 | 30.27 | +0.102% | 8,343 | +26.501% |
| 2025-05-29 | 30.28 | 30.33 | 30.24 | 30.24 | +0.255% | 19,351 | +26.629% |
| 2025-05-28 | 30.35 | 30.35 | 30.16 | 30.16 | -0.541% | 2,635 | +26.952% |
| 2025-05-27 | 30.30 | 30.35 | 30.30 | 30.32 | +1.554% | 1,312 | +26.265% |
| 2025-05-23 | 29.82 | 29.95 | 29.82 | 29.86 | -0.525% | 2,869 | +28.227% |
| 2025-05-22 | 29.98 | 30.12 | 29.98 | 30.02 | -0.050% | 1,007 | +27.554% |
| 2025-05-21 | 30.29 | 30.37 | 30.02 | 30.03 | -1.340% | 3,832 | +27.490% |
| 2025-05-20 | 30.41 | 30.44 | 30.32 | 30.44 | -0.131% | 7,065 | +25.783% |
| 2025-05-19 | 30.27 | 30.50 | 30.27 | 30.48 | +0.167% | 6,884 | +25.617% |
| 2025-05-16 | 30.28 | 30.43 | 30.28 | 30.43 | +0.594% | 236 | +25.827% |
| 2025-05-15 | 30.15 | 30.28 | 30.15 | 30.25 | +0.191% | 7,519 | +26.575% |
| 2025-05-14 | 30.21 | 30.22 | 30.13 | 30.19 | +0.006% | 2,965 | +26.817% |
| 2025-05-13 | 30.23 | 30.28 | 30.19 | 30.19 | +0.970% | 2,015 | +26.824% |
| 2025-05-12 | 29.88 | 29.91 | 29.76 | 29.90 | +2.378% | 19,242 | +28.054% |
| 2025-05-09 | 29.29 | 29.29 | 29.21 | 29.21 | +0.019% | 3,587 | +31.099% |
| 2025-05-08 | 29.19 | 29.42 | 29.19 | 29.20 | +0.446% | 2,316 | +31.124% |
| 2025-05-07 | 29.01 | 29.10 | 28.95 | 29.07 | +0.184% | 937 | +31.709% |
| 2025-05-06 | 29.04 | 29.04 | 29.02 | 29.02 | -0.337% | 618 | +31.951% |
| 2025-05-05 | 29.00 | 29.20 | 29.00 | 29.11 | -0.300% | 3,483 | +31.507% |
| 2025-05-02 | 29.10 | 29.20 | 29.10 | 29.20 | +1.461% | 932 | +31.112% |
| 2025-05-01 | 28.77 | 28.78 | 28.75 | 28.78 | +0.590% | 559 | +33.027% |
| 2025-04-30 | 28.06 | 28.61 | 28.06 | 28.61 | -0.194% | 771 | +33.812% |
| 2025-04-29 | 28.43 | 28.71 | 28.43 | 28.67 | +0.532% | 13,051 | +33.553% |
| 2025-04-28 | 28.43 | 28.52 | 28.25 | 28.52 | +0.338% | 1,428 | +34.264% |
| 2025-04-25 | 28.36 | 28.42 | 28.36 | 28.42 | +0.437% | 604 | +34.717% |
| 2025-04-24 | 28.30 | 28.30 | 28.30 | 28.30 | +1.988% | 1,180 | +35.306% |
| 2025-04-23 | 28.13 | 28.13 | 27.74 | 27.75 | +1.410% | 3,307 | +37.997% |
| 2025-04-22 | 27.23 | 27.40 | 27.19 | 27.36 | +2.079% | 1,287 | +39.942% |
| 2025-04-21 | 26.92 | 26.94 | 26.72 | 26.80 | -1.397% | 961 | +42.851% |
| 2025-04-17 | 27.28 | 27.30 | 27.10 | 27.18 | +0.284% | 4,153 | +40.856% |
| 2025-04-16 | 27.10 | 27.11 | 26.99 | 27.11 | -1.273% | 880 | +41.256% |
| 2025-04-15 | 27.64 | 27.64 | 27.45 | 27.45 | +0.102% | 8,039 | +39.459% |
| 2025-04-14 | 27.50 | 27.54 | 27.30 | 27.43 | 0.000% | 6,309 | +39.601% |