WIW
Western Asset Inflation-Linked Opportunities & Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 9:49:25 AM EDT
7.93USD-0.814%(-0.06)67,413
7.6800Bid7.9100Ask0.2300SpreadWIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.9000 | 7.9300 | 7.9000 | 7.9300 | -0.751% | 67,413 | 0.000% |
| 2026-10-02 | 7.9800 | 7.9960 | 7.9201 | 7.9900 | +0.251% | 466,862 | -0.751% |
| 2026-10-01 | 7.8800 | 7.9850 | 7.8550 | 7.9700 | +1.271% | 440,869 | -0.502% |
| 2026-09-30 | 7.9500 | 7.9500 | 7.8700 | 7.8700 | -0.631% | 249,256 | +0.762% |
| 2026-09-29 | 7.9000 | 7.9200 | 7.8550 | 7.9200 | +0.126% | 302,004 | +0.126% |
| 2026-09-28 | 7.8800 | 7.9400 | 7.8400 | 7.9100 | -0.126% | 562,512 | +0.253% |
| 2026-09-25 | 7.9400 | 7.9400 | 7.8950 | 7.9200 | 0.000% | 342,507 | +0.126% |
| 2026-09-24 | 7.9600 | 7.9616 | 7.9000 | 7.9200 | -0.503% | 387,745 | +0.126% |
| 2026-09-23 | 8.0300 | 8.0400 | 7.9600 | 7.9600 | -1.607% | 427,838 | -0.377% |
| 2026-09-22 | 8.1000 | 8.1250 | 8.0600 | 8.0900 | -0.123% | 401,415 | -1.978% |
| 2026-09-21 | 8.1300 | 8.1300 | 8.0650 | 8.1000 | -0.369% | 564,736 | -2.099% |
| 2026-09-18 | 8.1600 | 8.1600 | 8.1000 | 8.1300 | -0.490% | 523,219 | -2.460% |
| 2026-09-17 | 8.2400 | 8.2600 | 8.1300 | 8.1700 | -0.608% | 611,682 | -2.938% |
| 2026-09-16 | 8.2400 | 8.2900 | 8.1700 | 8.2200 | +0.983% | 411,642 | -3.528% |
| 2026-09-15 | 8.2300 | 8.2800 | 8.1400 | 8.1400 | -0.732% | 711,001 | -2.580% |
| 2026-09-14 | 8.2400 | 8.2500 | 8.1800 | 8.2000 | -0.243% | 253,722 | -3.293% |
| 2026-09-11 | 8.2700 | 8.2700 | 8.2200 | 8.2200 | -0.243% | 250,143 | -3.528% |
| 2026-09-10 | 8.2600 | 8.2750 | 8.2300 | 8.2400 | -0.242% | 403,040 | -3.762% |
| 2026-09-09 | 8.2800 | 8.2900 | 8.2600 | 8.2600 | 0.000% | 166,744 | -3.995% |
| 2026-09-08 | 8.2600 | 8.3000 | 8.2600 | 8.2600 | -0.242% | 260,058 | -3.995% |
| 2026-09-04 | 8.3000 | 8.3000 | 8.2600 | 8.2800 | 0.000% | 222,220 | -4.227% |
| 2026-09-03 | 8.3000 | 8.3000 | 8.2600 | 8.2800 | 0.000% | 255,813 | -4.227% |
| 2026-09-02 | 8.3200 | 8.3200 | 8.2600 | 8.2800 | -0.121% | 217,368 | -4.227% |
| 2026-09-01 | 8.3000 | 8.3200 | 8.2800 | 8.2900 | -0.120% | 177,483 | -4.343% |
| 2026-08-31 | 8.3000 | 8.3119 | 8.2800 | 8.3000 | -0.240% | 364,159 | -4.458% |
| 2026-08-28 | 8.3500 | 8.3600 | 8.2900 | 8.3200 | -0.359% | 255,143 | -4.688% |
| 2026-08-27 | 8.3600 | 8.3600 | 8.3400 | 8.3500 | -0.120% | 66,819 | -5.030% |
| 2026-08-26 | 8.3600 | 8.3600 | 8.3300 | 8.3600 | 0.000% | 128,472 | -5.144% |
| 2026-08-25 | 8.3600 | 8.3600 | 8.3439 | 8.3600 | +0.360% | 175,683 | -5.144% |
| 2026-08-24 | 8.3300 | 8.3300 | 8.3100 | 8.3300 | -0.240% | 132,835 | -4.802% |
| 2026-08-21 | 8.3900 | 8.3900 | 8.3500 | 8.3500 | 0.000% | 179,888 | -5.030% |
| 2026-08-20 | 8.3800 | 8.3800 | 8.3500 | 8.3500 | -0.358% | 146,710 | -5.030% |
| 2026-08-19 | 8.3600 | 8.4000 | 8.3600 | 8.3800 | +0.359% | 290,728 | -5.370% |
| 2026-08-18 | 8.3600 | 8.3600 | 8.3300 | 8.3500 | -0.239% | 214,354 | -5.030% |
| 2026-08-17 | 8.3800 | 8.3800 | 8.3350 | 8.3700 | 0.000% | 343,379 | -5.257% |
| 2026-08-14 | 8.4000 | 8.4000 | 8.3590 | 8.3700 | -0.119% | 114,277 | -5.257% |
| 2026-08-13 | 8.3900 | 8.4100 | 8.3500 | 8.3800 | +0.119% | 307,622 | -5.370% |
| 2026-08-12 | 8.3800 | 8.3900 | 8.3500 | 8.3700 | -0.119% | 256,509 | -5.257% |
| 2026-08-11 | 8.3800 | 8.3900 | 8.3350 | 8.3800 | +0.480% | 313,571 | -5.370% |
| 2026-08-10 | 8.3900 | 8.3950 | 8.3300 | 8.3400 | -0.477% | 551,758 | -4.916% |
| 2026-08-07 | 8.3600 | 8.4000 | 8.3223 | 8.3800 | +0.239% | 286,574 | -5.370% |
| 2026-08-06 | 8.3300 | 8.3600 | 8.3000 | 8.3600 | +0.602% | 428,706 | -5.144% |
| 2026-08-05 | 8.3100 | 8.3200 | 8.2850 | 8.3100 | +0.120% | 310,339 | -4.573% |
| 2026-08-04 | 8.2800 | 8.3400 | 8.2800 | 8.3000 | +0.121% | 244,128 | -4.458% |
| 2026-08-03 | 8.2700 | 8.3200 | 8.2664 | 8.2900 | +0.363% | 490,107 | -4.343% |
| 2026-07-31 | 8.3100 | 8.3200 | 8.2600 | 8.2600 | -0.242% | 189,340 | -3.995% |
| 2026-07-30 | 8.3000 | 8.3200 | 8.2800 | 8.2800 | +0.121% | 281,408 | -4.227% |
| 2026-07-29 | 8.3000 | 8.3000 | 8.2500 | 8.2700 | -0.241% | 115,978 | -4.111% |
| 2026-07-28 | 8.2800 | 8.3100 | 8.2700 | 8.2900 | +0.121% | 147,474 | -4.343% |
| 2026-07-27 | 8.3300 | 8.3300 | 8.2600 | 8.2800 | -0.121% | 215,739 | -4.227% |
| 2026-07-24 | 8.3000 | 8.3100 | 8.2600 | 8.2900 | -0.600% | 366,194 | -4.343% |
| 2026-07-23 | 8.3600 | 8.3650 | 8.3200 | 8.3400 | -0.120% | 272,596 | -4.916% |
| 2026-07-22 | 8.3800 | 8.3800 | 8.3500 | 8.3500 | -0.477% | 113,173 | -5.030% |
| 2026-07-21 | 8.3800 | 8.3900 | 8.3700 | 8.3900 | +0.239% | 252,952 | -5.483% |
| 2026-07-20 | 8.3600 | 8.3900 | 8.3600 | 8.3700 | -0.119% | 189,694 | -5.257% |
| 2026-07-17 | 8.3600 | 8.3850 | 8.3500 | 8.3800 | +0.239% | 201,175 | -5.370% |
| 2026-07-16 | 8.3600 | 8.3700 | 8.3550 | 8.3600 | +0.120% | 91,846 | -5.144% |
| 2026-07-15 | 8.3800 | 8.3899 | 8.3500 | 8.3500 | -0.358% | 140,463 | -5.030% |
| 2026-07-14 | 8.3800 | 8.3800 | 8.3600 | 8.3800 | +0.119% | 119,413 | -5.370% |
| 2026-07-13 | 8.3900 | 8.3989 | 8.3500 | 8.3700 | -0.357% | 355,006 | -5.257% |
| 2026-07-10 | 8.4000 | 8.4000 | 8.3850 | 8.4000 | 0.000% | 270,774 | -5.595% |
| 2026-07-09 | 8.3900 | 8.4000 | 8.3700 | 8.4000 | +0.358% | 174,778 | -5.595% |
| 2026-07-08 | 8.3700 | 8.3800 | 8.3509 | 8.3700 | +0.120% | 137,366 | -5.257% |
| 2026-07-07 | 8.3900 | 8.3950 | 8.3500 | 8.3600 | -0.476% | 257,139 | -5.144% |
| 2026-07-06 | 8.4000 | 8.4000 | 8.3700 | 8.4000 | +0.119% | 259,957 | -5.595% |
| 2026-07-02 | 8.3800 | 8.4100 | 8.3550 | 8.3900 | +0.479% | 426,092 | -5.483% |
| 2026-07-01 | 8.3900 | 8.3900 | 8.3100 | 8.3500 | -0.595% | 280,936 | -5.030% |
| 2026-06-30 | 8.4100 | 8.4300 | 8.3500 | 8.4000 | 0.000% | 1,125,694 | -5.595% |
| 2026-06-29 | 8.4200 | 8.4300 | 8.3700 | 8.4000 | 0.000% | 786,984 | -5.595% |
| 2026-06-26 | 8.3800 | 8.4000 | 8.3500 | 8.4000 | +0.358% | 518,424 | -5.595% |
| 2026-06-25 | 8.3600 | 8.3900 | 8.3400 | 8.3700 | +0.240% | 411,128 | -5.257% |
| 2026-06-24 | 8.3300 | 8.3500 | 8.3100 | 8.3500 | +0.724% | 390,161 | -5.030% |
| 2026-06-23 | 8.3100 | 8.3350 | 8.2900 | 8.2900 | -0.956% | 426,675 | -4.343% |
| 2026-06-22 | 8.4300 | 8.4550 | 8.3700 | 8.3700 | -0.712% | 477,116 | -5.257% |
| 2026-06-18 | 8.4600 | 8.4600 | 8.4100 | 8.4300 | 0.000% | 264,198 | -5.931% |
| 2026-06-17 | 8.4800 | 8.4850 | 8.4300 | 8.4300 | -0.355% | 328,273 | -5.931% |
| 2026-06-16 | 8.5000 | 8.5000 | 8.4600 | 8.4600 | -0.118% | 353,036 | -6.265% |
| 2026-06-15 | 8.5200 | 8.5200 | 8.4450 | 8.4700 | +0.118% | 274,158 | -6.375% |
| 2026-06-12 | 8.5200 | 8.5300 | 8.4550 | 8.4600 | -0.353% | 306,289 | -6.265% |
| 2026-06-11 | 8.5100 | 8.5950 | 8.4500 | 8.4900 | +0.355% | 231,400 | -6.596% |
| 2026-06-10 | 8.4700 | 8.4900 | 8.4419 | 8.4600 | -0.118% | 218,185 | -6.265% |
| 2026-06-09 | 8.4500 | 8.4800 | 8.4300 | 8.4700 | +0.237% | 199,353 | -6.375% |
| 2026-06-08 | 8.4500 | 8.4799 | 8.4300 | 8.4500 | -0.118% | 266,021 | -6.154% |
| 2026-06-05 | 8.4600 | 8.4750 | 8.4250 | 8.4600 | -0.236% | 255,899 | -6.265% |
| 2026-06-04 | 8.4700 | 8.5000 | 8.4700 | 8.4800 | +0.118% | 210,008 | -6.486% |
| 2026-06-03 | 8.5200 | 8.5400 | 8.4700 | 8.4700 | -0.820% | 499,846 | -6.375% |
| 2026-06-02 | 8.5400 | 8.5850 | 8.5200 | 8.5400 | 0.000% | 478,625 | -7.143% |
| 2026-06-01 | 8.5100 | 8.5450 | 8.4700 | 8.5400 | +0.353% | 380,712 | -7.143% |
| 2026-05-29 | 8.5100 | 8.5200 | 8.4950 | 8.5100 | 0.000% | 215,663 | -6.816% |
| 2026-05-28 | 8.4800 | 8.5150 | 8.4800 | 8.5100 | +0.354% | 132,319 | -6.816% |
| 2026-05-27 | 8.4900 | 8.5050 | 8.4600 | 8.4800 | 0.000% | 199,995 | -6.486% |
| 2026-05-26 | 8.4700 | 8.4900 | 8.4500 | 8.4800 | +0.593% | 425,902 | -6.486% |
| 2026-05-22 | 8.4500 | 8.4500 | 8.4200 | 8.4300 | +0.119% | 157,709 | -5.931% |
| 2026-05-21 | 8.4400 | 8.4450 | 8.3600 | 8.4200 | -0.941% | 204,804 | -5.819% |
| 2026-05-20 | 8.4700 | 8.5000 | 8.4400 | 8.5000 | +0.711% | 226,990 | -6.706% |
| 2026-05-19 | 8.4800 | 8.4900 | 8.4300 | 8.4400 | -0.589% | 325,631 | -6.043% |
| 2026-05-18 | 8.4900 | 8.5100 | 8.4802 | 8.4900 | 0.000% | 226,670 | -6.596% |
| 2026-05-15 | 8.5000 | 8.5100 | 8.4900 | 8.4900 | -0.702% | 154,501 | -6.596% |
| 2026-05-14 | 8.5800 | 8.5800 | 8.5300 | 8.5500 | 0.000% | 190,080 | -7.251% |
| 2026-05-13 | 8.5600 | 8.5800 | 8.5200 | 8.5500 | -0.117% | 465,621 | -7.251% |
| 2026-05-12 | 8.5500 | 8.5700 | 8.5400 | 8.5600 | +0.117% | 249,846 | -7.360% |
| 2026-05-11 | 8.5500 | 8.5500 | 8.5100 | 8.5500 | 0.000% | 150,901 | -7.251% |
| 2026-05-08 | 8.5500 | 8.5520 | 8.5400 | 8.5500 | +0.352% | 111,673 | -7.251% |
| 2026-05-07 | 8.5700 | 8.5700 | 8.5001 | 8.5200 | -0.234% | 338,993 | -6.925% |
| 2026-05-06 | 8.5400 | 8.5400 | 8.5250 | 8.5400 | +0.235% | 85,470 | -7.143% |
| 2026-05-05 | 8.5400 | 8.5500 | 8.5100 | 8.5200 | 0.000% | 112,549 | -6.925% |
| 2026-05-04 | 8.5600 | 8.5750 | 8.5000 | 8.5200 | -0.467% | 256,647 | -6.925% |
| 2026-05-01 | 8.5900 | 8.5900 | 8.5450 | 8.5600 | +0.234% | 190,429 | -7.360% |
| 2026-04-30 | 8.5500 | 8.5600 | 8.5150 | 8.5400 | +0.353% | 227,552 | -7.143% |
| 2026-04-29 | 8.5100 | 8.5100 | 8.4900 | 8.5100 | 0.000% | 231,489 | -6.816% |
| 2026-04-28 | 8.5300 | 8.5500 | 8.4900 | 8.5100 | -0.117% | 189,489 | -6.816% |
| 2026-04-27 | 8.5200 | 8.5200 | 8.4963 | 8.5200 | +0.118% | 206,878 | -6.925% |
| 2026-04-24 | 8.5200 | 8.5300 | 8.4900 | 8.5100 | 0.000% | 456,066 | -6.816% |
| 2026-04-23 | 8.5200 | 8.5450 | 8.4900 | 8.5100 | -0.584% | 180,957 | -6.816% |
| 2026-04-22 | 8.5800 | 8.5900 | 8.5550 | 8.5600 | +0.117% | 120,076 | -7.360% |
| 2026-04-21 | 8.5600 | 8.5800 | 8.5400 | 8.5500 | -0.466% | 201,564 | -7.251% |
| 2026-04-20 | 8.6100 | 8.6150 | 8.5800 | 8.5900 | 0.000% | 151,051 | -7.683% |
| 2026-04-17 | 8.5900 | 8.6100 | 8.5850 | 8.5900 | +0.117% | 205,926 | -7.683% |
| 2026-04-16 | 8.6200 | 8.6200 | 8.5650 | 8.5800 | -0.116% | 154,040 | -7.576% |
| 2026-04-15 | 8.5900 | 8.6100 | 8.5700 | 8.5900 | 0.000% | 187,425 | -7.683% |
| 2026-04-14 | 8.5800 | 8.5999 | 8.5700 | 8.5900 | +0.117% | 189,780 | -7.683% |
| 2026-04-13 | 8.5300 | 8.5900 | 8.5200 | 8.5800 | +0.704% | 451,816 | -7.576% |
| 2026-04-10 | 8.5600 | 8.5600 | 8.5100 | 8.5200 | -0.117% | 206,272 | -6.925% |
| 2026-04-09 | 8.5100 | 8.5400 | 8.4800 | 8.5300 | +0.471% | 479,703 | -7.034% |
| 2026-04-08 | 8.4500 | 8.5400 | 8.4500 | 8.4900 | +0.592% | 294,087 | -6.596% |
| 2026-04-07 | 8.4500 | 8.4600 | 8.4100 | 8.4400 | -0.236% | 150,186 | -6.043% |
| 2026-04-06 | 8.4700 | 8.5200 | 8.4400 | 8.4600 | +0.118% | 163,129 | -6.265% |
| 2026-04-02 | 8.4300 | 8.4688 | 8.4300 | 8.4500 | -0.354% | 175,523 | -6.154% |
| 2026-04-01 | 8.4500 | 8.5050 | 8.4300 | 8.4800 | +0.236% | 365,201 | -6.486% |
| 2026-03-31 | 8.3800 | 8.4660 | 8.3700 | 8.4600 | +1.196% | 294,207 | -6.265% |
| 2026-03-30 | 8.3400 | 8.4000 | 8.3300 | 8.3600 | +0.120% | 321,390 | -5.144% |
| 2026-03-27 | 8.3400 | 8.3900 | 8.3400 | 8.3500 | -0.358% | 243,160 | -5.030% |
| 2026-03-26 | 8.4200 | 8.4390 | 8.3600 | 8.3800 | -0.711% | 320,784 | -5.370% |
| 2026-03-25 | 8.4100 | 8.4400 | 8.4100 | 8.4400 | +0.476% | 131,298 | -6.043% |
| 2026-03-24 | 8.4800 | 8.4900 | 8.3800 | 8.4000 | -0.709% | 191,059 | -5.595% |
| 2026-03-23 | 8.4900 | 8.4900 | 8.4400 | 8.4600 | -0.236% | 235,441 | -6.265% |
| 2026-03-20 | 8.5300 | 8.5575 | 8.4600 | 8.4800 | -0.703% | 224,645 | -6.486% |
| 2026-03-19 | 8.5700 | 8.5800 | 8.5400 | 8.5400 | -0.466% | 238,411 | -7.143% |
| 2026-03-18 | 8.5900 | 8.6100 | 8.5800 | 8.5800 | -0.233% | 193,068 | -7.576% |
| 2026-03-17 | 8.6000 | 8.6200 | 8.5700 | 8.6000 | +0.233% | 192,142 | -7.791% |
| 2026-03-16 | 8.5500 | 8.5800 | 8.5200 | 8.5800 | +0.941% | 252,741 | -7.576% |
| 2026-03-13 | 8.5600 | 8.5900 | 8.5000 | 8.5000 | -0.468% | 193,028 | -6.706% |
| 2026-03-12 | 8.5500 | 8.5700 | 8.5200 | 8.5400 | -0.234% | 221,529 | -7.143% |
| 2026-03-11 | 8.5900 | 8.5900 | 8.5600 | 8.5600 | -0.349% | 167,146 | -7.360% |
| 2026-03-10 | 8.6000 | 8.6200 | 8.5600 | 8.5900 | -0.348% | 139,665 | -7.683% |
| 2026-03-09 | 8.6000 | 8.6300 | 8.5750 | 8.6200 | -0.462% | 438,543 | -8.005% |
| 2026-03-06 | 8.6100 | 8.6800 | 8.6100 | 8.6600 | 0.000% | 142,226 | -8.430% |
| 2026-03-05 | 8.6300 | 8.6600 | 8.6099 | 8.6600 | +0.348% | 200,010 | -8.430% |
| 2026-03-04 | 8.6600 | 8.6900 | 8.5900 | 8.6300 | 0.000% | 431,378 | -8.111% |
| 2026-03-03 | 8.7000 | 8.7000 | 8.6000 | 8.6300 | -0.805% | 286,063 | -8.111% |
| 2026-03-02 | 8.7100 | 8.7100 | 8.6600 | 8.7000 | -0.115% | 196,749 | -8.851% |
| 2026-02-27 | 8.6900 | 8.7300 | 8.6750 | 8.7100 | 0.000% | 157,175 | -8.955% |
| 2026-02-26 | 8.6800 | 8.7200 | 8.6550 | 8.7100 | +0.577% | 199,558 | -8.955% |
| 2026-02-25 | 8.6700 | 8.6700 | 8.6400 | 8.6600 | 0.000% | 211,018 | -8.430% |
| 2026-02-24 | 8.6300 | 8.6600 | 8.6287 | 8.6600 | +0.348% | 181,543 | -8.430% |
| 2026-02-23 | 8.7100 | 8.7300 | 8.5700 | 8.6300 | -0.805% | 734,130 | -8.111% |
| 2026-02-20 | 8.7000 | 8.7000 | 8.6600 | 8.7000 | -0.571% | 219,281 | -8.851% |
| 2026-02-19 | 8.7500 | 8.7600 | 8.7300 | 8.7500 | -0.455% | 310,877 | -9.371% |
| 2026-02-18 | 8.7500 | 8.7950 | 8.7200 | 8.7900 | +0.918% | 282,114 | -9.784% |
| 2026-02-17 | 8.7900 | 8.7900 | 8.7100 | 8.7100 | -0.684% | 230,271 | -8.955% |
| 2026-02-13 | 8.7400 | 8.7750 | 8.7350 | 8.7700 | +0.458% | 277,379 | -9.578% |
| 2026-02-12 | 8.7600 | 8.7800 | 8.7200 | 8.7300 | 0.000% | 185,824 | -9.164% |
| 2026-02-11 | 8.7400 | 8.7500 | 8.7000 | 8.7300 | +0.115% | 199,894 | -9.164% |
| 2026-02-10 | 8.6900 | 8.7200 | 8.6600 | 8.7200 | +0.693% | 247,966 | -9.060% |
| 2026-02-09 | 8.6500 | 8.6800 | 8.6301 | 8.6600 | +0.231% | 288,016 | -8.430% |
| 2026-02-06 | 8.6500 | 8.6500 | 8.6300 | 8.6400 | +0.232% | 119,076 | -8.218% |
| 2026-02-05 | 8.6100 | 8.6400 | 8.6000 | 8.6200 | +0.116% | 210,799 | -8.005% |
| 2026-02-04 | 8.6100 | 8.6200 | 8.5800 | 8.6100 | +0.233% | 525,738 | -7.898% |
| 2026-02-03 | 8.6000 | 8.6100 | 8.5900 | 8.5900 | -0.116% | 104,613 | -7.683% |
| 2026-02-02 | 8.6100 | 8.6200 | 8.6000 | 8.6000 | -0.116% | 138,174 | -7.791% |
| 2026-01-30 | 8.6000 | 8.6200 | 8.6000 | 8.6100 | 0.000% | 199,762 | -7.898% |
| 2026-01-29 | 8.6000 | 8.6156 | 8.5820 | 8.6100 | +0.233% | 148,168 | -7.898% |
| 2026-01-28 | 8.5900 | 8.6000 | 8.5800 | 8.5900 | +0.117% | 192,355 | -7.683% |
| 2026-01-27 | 8.5800 | 8.5900 | 8.5600 | 8.5800 | 0.000% | 176,233 | -7.576% |
| 2026-01-26 | 8.5800 | 8.5900 | 8.5600 | 8.5800 | +0.234% | 187,333 | -7.576% |
| 2026-01-23 | 8.5600 | 8.5640 | 8.5400 | 8.5600 | -0.349% | 271,928 | -7.360% |
| 2026-01-22 | 8.6200 | 8.6300 | 8.5900 | 8.5900 | +0.117% | 183,855 | -7.683% |
| 2026-01-21 | 8.6000 | 8.6100 | 8.5700 | 8.5800 | +0.117% | 341,649 | -7.576% |
| 2026-01-20 | 8.5800 | 8.5850 | 8.5600 | 8.5700 | -0.695% | 202,461 | -7.468% |
| 2026-01-16 | 8.6000 | 8.6300 | 8.5600 | 8.6300 | +0.349% | 392,424 | -8.111% |
| 2026-01-15 | 8.6400 | 8.6400 | 8.6000 | 8.6000 | -0.348% | 257,670 | -7.791% |
| 2026-01-14 | 8.6200 | 8.6300 | 8.6105 | 8.6300 | +0.232% | 223,062 | -8.111% |
| 2026-01-13 | 8.6200 | 8.6500 | 8.6000 | 8.6100 | 0.000% | 226,759 | -7.898% |
| 2026-01-12 | 8.6100 | 8.6300 | 8.6000 | 8.6100 | +0.116% | 260,977 | -7.898% |
| 2026-01-09 | 8.6100 | 8.6100 | 8.5900 | 8.6000 | +0.233% | 166,138 | -7.791% |
| 2026-01-08 | 8.6100 | 8.6100 | 8.5800 | 8.5800 | -0.233% | 153,391 | -7.576% |
| 2026-01-07 | 8.5800 | 8.6100 | 8.5800 | 8.6000 | +0.116% | 222,742 | -7.791% |
| 2026-01-06 | 8.5800 | 8.6200 | 8.5800 | 8.5900 | +0.117% | 235,799 | -7.683% |
| 2026-01-05 | 8.5800 | 8.5900 | 8.5600 | 8.5800 | 0.000% | 303,618 | -7.576% |
| 2026-01-02 | 8.6000 | 8.6000 | 8.5800 | 8.5800 | -0.116% | 122,670 | -7.576% |
| 2025-12-31 | 8.5800 | 8.6000 | 8.5710 | 8.5900 | 0.000% | 472,620 | -7.683% |
| 2025-12-30 | 8.6000 | 8.6000 | 8.5800 | 8.5900 | 0.000% | 262,639 | -7.683% |
| 2025-12-29 | 8.5800 | 8.5900 | 8.5600 | 8.5900 | +0.233% | 181,070 | -7.683% |
| 2025-12-26 | 8.5900 | 8.6000 | 8.5500 | 8.5700 | -0.117% | 275,772 | -7.468% |
| 2025-12-24 | 8.5600 | 8.6000 | 8.5600 | 8.5800 | +0.351% | 171,817 | -7.576% |
| 2025-12-23 | 8.5800 | 8.5800 | 8.5500 | 8.5500 | -1.042% | 435,577 | -7.251% |
| 2025-12-22 | 8.6400 | 8.6532 | 8.6200 | 8.6400 | +0.116% | 217,770 | -8.218% |
| 2025-12-19 | 8.6000 | 8.6360 | 8.5950 | 8.6300 | +0.232% | 219,371 | -8.111% |
| 2025-12-18 | 8.6200 | 8.6400 | 8.5900 | 8.6100 | -0.232% | 600,025 | -7.898% |
| 2025-12-17 | 8.6100 | 8.6300 | 8.6000 | 8.6300 | +0.466% | 221,626 | -8.111% |
| 2025-12-16 | 8.6500 | 8.6700 | 8.5900 | 8.5900 | -0.923% | 363,377 | -7.683% |
| 2025-12-15 | 8.6900 | 8.7100 | 8.6644 | 8.6700 | +0.115% | 280,583 | -8.535% |
| 2025-12-12 | 8.7000 | 8.7000 | 8.6600 | 8.6600 | -0.345% | 118,394 | -8.430% |
| 2025-12-11 | 8.7000 | 8.7299 | 8.6900 | 8.6900 | -0.458% | 189,263 | -8.746% |
| 2025-12-10 | 8.6900 | 8.7300 | 8.6700 | 8.7300 | +0.460% | 221,193 | -9.164% |
| 2025-12-09 | 8.7100 | 8.7250 | 8.6725 | 8.6900 | -0.230% | 304,623 | -8.746% |
| 2025-12-08 | 8.7500 | 8.7600 | 8.7100 | 8.7100 | -0.684% | 233,752 | -8.955% |
| 2025-12-05 | 8.7700 | 8.7700 | 8.7142 | 8.7700 | +0.114% | 214,733 | -9.578% |
| 2025-12-04 | 8.7900 | 8.7900 | 8.7300 | 8.7600 | -0.341% | 304,380 | -9.475% |
| 2025-12-03 | 8.7300 | 8.7900 | 8.7100 | 8.7900 | +0.687% | 232,100 | -9.784% |
| 2025-12-02 | 8.7300 | 8.7550 | 8.6900 | 8.7300 | -0.114% | 374,898 | -9.164% |
| 2025-12-01 | 8.8000 | 8.8638 | 8.7350 | 8.7400 | -1.131% | 237,723 | -9.268% |
| 2025-11-28 | 8.8700 | 8.8700 | 8.8200 | 8.8400 | +0.227% | 88,709 | -10.294% |
| 2025-11-26 | 8.7600 | 8.8500 | 8.7200 | 8.8200 | +0.915% | 296,001 | -10.091% |
| 2025-11-25 | 8.7500 | 8.7500 | 8.6900 | 8.7400 | +0.344% | 239,359 | -9.268% |
| 2025-11-24 | 8.7300 | 8.7300 | 8.6700 | 8.7100 | +0.461% | 191,222 | -8.955% |
| 2025-11-21 | 8.6700 | 8.7300 | 8.6600 | 8.6700 | -0.345% | 309,125 | -8.535% |
| 2025-11-20 | 8.7300 | 8.7300 | 8.6250 | 8.7000 | -0.571% | 308,387 | -8.851% |
| 2025-11-19 | 8.7200 | 8.7600 | 8.7200 | 8.7500 | +0.229% | 257,551 | -9.371% |
| 2025-11-18 | 8.7700 | 8.7700 | 8.7200 | 8.7300 | -0.342% | 247,115 | -9.164% |
| 2025-11-17 | 8.8700 | 8.8700 | 8.7200 | 8.7600 | -1.240% | 872,272 | -9.475% |
| 2025-11-14 | 8.8700 | 8.8700 | 8.8200 | 8.8700 | +0.226% | 227,399 | -10.598% |
| 2025-11-13 | 8.9200 | 8.9200 | 8.8500 | 8.8500 | -0.785% | 123,316 | -10.395% |
| 2025-11-12 | 8.9100 | 8.9300 | 8.8900 | 8.9200 | -0.112% | 134,592 | -11.099% |
| 2025-11-11 | 8.8800 | 8.9300 | 8.8460 | 8.9300 | +1.018% | 98,907 | -11.198% |
| 2025-11-10 | 8.8500 | 8.8650 | 8.8323 | 8.8400 | -0.226% | 66,791 | -10.294% |
| 2025-11-07 | 8.8300 | 8.8600 | 8.7835 | 8.8600 | +0.568% | 168,655 | -10.497% |
| 2025-11-06 | 8.7900 | 8.8550 | 8.7750 | 8.8100 | +0.228% | 256,498 | -9.989% |
| 2025-11-05 | 8.8300 | 8.8300 | 8.7800 | 8.7900 | -0.340% | 138,200 | -9.784% |
| 2025-11-04 | 8.8000 | 8.8500 | 8.8000 | 8.8200 | -0.113% | 215,744 | -10.091% |
| 2025-11-03 | 8.8300 | 8.8630 | 8.8250 | 8.8300 | 0.000% | 133,072 | -10.193% |
| 2025-10-31 | 8.8300 | 8.8500 | 8.8101 | 8.8300 | -0.113% | 184,984 | -10.193% |
| 2025-10-30 | 8.8500 | 8.8950 | 8.8300 | 8.8400 | -0.450% | 150,669 | -10.294% |
| 2025-10-29 | 8.9400 | 8.9499 | 8.8600 | 8.8800 | -0.560% | 191,667 | -10.698% |
| 2025-10-28 | 8.9400 | 8.9400 | 8.9000 | 8.9300 | +0.450% | 139,644 | -11.198% |
| 2025-10-27 | 8.9000 | 8.9200 | 8.8600 | 8.8900 | 0.000% | 233,311 | -10.799% |
| 2025-10-24 | 8.9300 | 8.9600 | 8.8900 | 8.8900 | -1.112% | 185,803 | -10.799% |
| 2025-10-23 | 8.9500 | 9.0000 | 8.9100 | 8.9900 | +0.447% | 247,213 | -11.791% |
| 2025-10-22 | 8.9800 | 8.9800 | 8.9300 | 8.9500 | -0.112% | 222,510 | -11.397% |
| 2025-10-21 | 8.9900 | 9.0000 | 8.9500 | 8.9600 | -0.111% | 247,940 | -11.496% |
| 2025-10-20 | 8.9500 | 9.0000 | 8.9500 | 8.9700 | +0.673% | 523,708 | -11.594% |
| 2025-10-17 | 9.0000 | 9.0100 | 8.9100 | 8.9100 | -0.890% | 169,138 | -10.999% |
| 2025-10-16 | 8.9800 | 8.9900 | 8.9520 | 8.9900 | +0.447% | 169,218 | -11.791% |
| 2025-10-15 | 8.9900 | 9.0000 | 8.9435 | 8.9500 | 0.000% | 139,879 | -11.397% |
| 2025-10-14 | 8.9700 | 9.0200 | 8.9400 | 8.9500 | -0.112% | 187,966 | -11.397% |
| 2025-10-13 | 8.9500 | 8.9800 | 8.9250 | 8.9600 | +0.112% | 250,207 | -11.496% |
| 2025-10-10 | 8.9900 | 9.0000 | 8.9400 | 8.9500 | +0.112% | 192,731 | -11.397% |
| 2025-10-09 | 8.9600 | 8.9700 | 8.9200 | 8.9400 | 0.000% | 264,383 | -11.298% |
| 2025-10-08 | 8.9700 | 8.9700 | 8.9100 | 8.9400 | -0.112% | 227,817 | -11.298% |
| 2025-10-07 | 8.9300 | 8.9700 | 8.9100 | 8.9500 | +0.336% | 352,183 | -11.397% |
| 2025-10-06 | 8.8900 | 8.9400 | 8.8750 | 8.9200 | +0.564% | 140,813 | -11.099% |
| 2025-10-03 | 8.8600 | 8.9125 | 8.8600 | 8.8700 | 0.000% | 200,095 | -10.598% |
| 2025-10-02 | 8.9100 | 8.9400 | 8.8535 | 8.8700 | -0.672% | 184,822 | -10.598% |
| 2025-10-01 | 8.9300 | 8.9300 | 8.8500 | 8.9300 | +0.450% | 175,598 | -11.198% |
| 2025-09-30 | 8.8900 | 8.9245 | 8.8700 | 8.8900 | +0.113% | 237,408 | -10.799% |
| 2025-09-29 | 8.8900 | 8.8900 | 8.8650 | 8.8800 | 0.000% | 83,928 | -10.698% |
| 2025-09-26 | 8.8900 | 8.9000 | 8.8700 | 8.8800 | 0.000% | 58,255 | -10.698% |
| 2025-09-25 | 8.9000 | 8.9100 | 8.8500 | 8.8800 | 0.000% | 204,886 | -10.698% |
| 2025-09-24 | 8.9800 | 8.9800 | 8.8750 | 8.8800 | -0.112% | 121,122 | -10.698% |
| 2025-09-23 | 8.9300 | 8.9300 | 8.8800 | 8.8900 | -0.781% | 113,676 | -10.799% |
| 2025-09-22 | 8.9800 | 8.9800 | 8.9300 | 8.9600 | +0.224% | 163,459 | -11.496% |
| 2025-09-19 | 9.0200 | 9.0200 | 8.9400 | 8.9400 | -0.777% | 120,106 | -11.298% |
| 2025-09-18 | 9.0000 | 9.0100 | 8.9501 | 9.0100 | +0.111% | 192,295 | -11.987% |
| 2025-09-17 | 8.9700 | 9.0300 | 8.9600 | 9.0000 | +0.671% | 420,746 | -11.889% |
| 2025-09-16 | 8.9100 | 8.9800 | 8.9046 | 8.9400 | +0.337% | 183,685 | -11.298% |
| 2025-09-15 | 8.9200 | 9.0100 | 8.9000 | 8.9100 | +0.112% | 360,705 | -10.999% |
| 2025-09-12 | 8.9300 | 8.9398 | 8.8900 | 8.9000 | -0.336% | 142,185 | -10.899% |
| 2025-09-11 | 8.9200 | 8.9650 | 8.8780 | 8.9300 | +0.450% | 286,700 | -11.198% |
| 2025-09-10 | 8.8900 | 8.9100 | 8.8700 | 8.8900 | +0.113% | 270,327 | -10.799% |
| 2025-09-09 | 8.9100 | 8.9200 | 8.8711 | 8.8800 | -0.337% | 245,080 | -10.698% |
| 2025-09-08 | 8.9200 | 8.9300 | 8.8800 | 8.9100 | 0.000% | 210,531 | -10.999% |
| 2025-09-05 | 8.8800 | 8.9200 | 8.8535 | 8.9100 | +0.792% | 242,868 | -10.999% |
| 2025-09-04 | 8.9200 | 8.9200 | 8.8000 | 8.8400 | -0.562% | 607,498 | -10.294% |
| 2025-09-03 | 8.9200 | 8.9300 | 8.8900 | 8.8900 | -0.224% | 200,133 | -10.799% |
| 2025-09-02 | 8.8800 | 8.9350 | 8.8500 | 8.9100 | -0.336% | 236,908 | -10.999% |
| 2025-08-29 | 8.9800 | 8.9900 | 8.9400 | 8.9400 | -0.445% | 205,752 | -11.298% |
| 2025-08-28 | 8.9500 | 9.0300 | 8.9400 | 8.9800 | +0.335% | 494,022 | -11.693% |
| 2025-08-27 | 8.9200 | 8.9500 | 8.9084 | 8.9500 | +0.336% | 262,755 | -11.397% |
| 2025-08-26 | 8.9500 | 8.9500 | 8.9000 | 8.9200 | -0.224% | 373,943 | -11.099% |
| 2025-08-25 | 8.9100 | 8.9600 | 8.8500 | 8.9400 | +0.337% | 690,041 | -11.298% |
| 2025-08-22 | 8.8100 | 8.9100 | 8.7700 | 8.9100 | +0.792% | 392,434 | -10.999% |
| 2025-08-21 | 8.8300 | 8.8400 | 8.8000 | 8.8400 | 0.000% | 198,763 | -10.294% |
| 2025-08-20 | 8.8200 | 8.8400 | 8.8000 | 8.8400 | 0.000% | 166,135 | -10.294% |
| 2025-08-19 | 8.7900 | 8.8400 | 8.7800 | 8.8400 | +0.913% | 200,558 | -10.294% |
| 2025-08-18 | 8.7600 | 8.7950 | 8.7448 | 8.7600 | -0.114% | 181,670 | -9.475% |
| 2025-08-15 | 8.8300 | 8.8300 | 8.7700 | 8.7700 | -0.454% | 139,578 | -9.578% |
| 2025-08-14 | 8.8600 | 8.8600 | 8.8000 | 8.8100 | -0.676% | 235,898 | -9.989% |
| 2025-08-13 | 8.7800 | 8.8700 | 8.7800 | 8.8700 | +0.567% | 161,669 | -10.598% |
| 2025-08-12 | 8.8300 | 8.8600 | 8.8000 | 8.8200 | +0.114% | 179,888 | -10.091% |
| 2025-08-11 | 8.8100 | 8.8628 | 8.7900 | 8.8100 | -0.113% | 150,340 | -9.989% |
| 2025-08-08 | 8.8200 | 8.8300 | 8.7900 | 8.8200 | 0.000% | 123,892 | -10.091% |
| 2025-08-07 | 8.8200 | 8.8300 | 8.8000 | 8.8200 | +0.227% | 77,659 | -10.091% |
| 2025-08-06 | 8.8000 | 8.8200 | 8.7800 | 8.8000 | -0.114% | 140,153 | -9.886% |
| 2025-08-05 | 8.8100 | 8.8300 | 8.7750 | 8.8100 | 0.000% | 106,272 | -9.989% |
| 2025-08-04 | 8.7700 | 8.8100 | 8.7350 | 8.8100 | +0.801% | 174,816 | -9.989% |
| 2025-08-01 | 8.7900 | 8.7900 | 8.7200 | 8.7400 | -0.342% | 239,132 | -9.268% |
| 2025-07-31 | 8.7500 | 8.7700 | 8.7393 | 8.7700 | +0.573% | 100,118 | -9.578% |
| 2025-07-30 | 8.7900 | 8.7900 | 8.7100 | 8.7200 | -0.115% | 81,964 | -9.060% |
| 2025-07-29 | 8.7200 | 8.7400 | 8.7100 | 8.7300 | +0.460% | 116,468 | -9.164% |
| 2025-07-28 | 8.6900 | 8.7100 | 8.6720 | 8.6900 | -0.230% | 111,104 | -8.746% |
| 2025-07-25 | 8.7400 | 8.7400 | 8.6900 | 8.7100 | -0.229% | 144,577 | -8.955% |
| 2025-07-24 | 8.7000 | 8.7300 | 8.6800 | 8.7300 | +0.115% | 86,831 | -9.164% |
| 2025-07-23 | 8.8000 | 8.8000 | 8.7200 | 8.7200 | -0.909% | 242,402 | -9.060% |
| 2025-07-22 | 8.7700 | 8.8000 | 8.7650 | 8.8000 | +0.457% | 174,525 | -9.886% |
| 2025-07-21 | 8.7200 | 8.7800 | 8.7000 | 8.7600 | +1.272% | 381,356 | -9.475% |
| 2025-07-18 | 8.8300 | 8.8364 | 8.6500 | 8.6500 | -1.705% | 830,135 | -8.324% |
| 2025-07-17 | 8.8100 | 8.8200 | 8.7900 | 8.8000 | -0.114% | 210,462 | -9.886% |
| 2025-07-16 | 8.8000 | 8.8200 | 8.7800 | 8.8100 | +0.114% | 258,419 | -9.989% |
| 2025-07-15 | 8.8300 | 8.8300 | 8.8000 | 8.8000 | -0.340% | 177,468 | -9.886% |
| 2025-07-14 | 8.7900 | 8.8300 | 8.7700 | 8.8300 | +0.799% | 457,482 | -10.193% |
| 2025-07-11 | 8.7900 | 8.7900 | 8.7600 | 8.7600 | -0.341% | 157,511 | -9.475% |
| 2025-07-10 | 8.7900 | 8.8000 | 8.7700 | 8.7900 | +0.228% | 151,901 | -9.784% |
| 2025-07-09 | 8.7800 | 8.7800 | 8.7500 | 8.7700 | +0.114% | 136,451 | -9.578% |
| 2025-07-08 | 8.7700 | 8.7700 | 8.7200 | 8.7600 | +0.114% | 113,683 | -9.475% |
| 2025-07-07 | 8.8200 | 8.8200 | 8.7350 | 8.7500 | -0.398% | 169,529 | -9.371% |
| 2025-07-03 | 8.7900 | 8.8102 | 8.7747 | 8.7850 | -0.170% | 124,573 | -9.732% |
| 2025-07-02 | 8.7900 | 8.8000 | 8.7570 | 8.8000 | +0.228% | 98,306 | -9.886% |
| 2025-07-01 | 8.7600 | 8.8000 | 8.7250 | 8.7800 | +0.228% | 259,557 | -9.681% |
| 2025-06-30 | 8.7700 | 8.7800 | 8.7500 | 8.7600 | +0.114% | 161,409 | -9.475% |
| 2025-06-27 | 8.7500 | 8.7500 | 8.7246 | 8.7500 | +0.229% | 156,747 | -9.371% |
| 2025-06-26 | 8.7000 | 8.8000 | 8.6770 | 8.7300 | +0.460% | 314,105 | -9.164% |
| 2025-06-25 | 8.6700 | 8.6900 | 8.6500 | 8.6900 | +0.346% | 116,159 | -8.746% |
| 2025-06-24 | 8.6700 | 8.6800 | 8.6500 | 8.6600 | -0.115% | 114,075 | -8.430% |
| 2025-06-23 | 8.6900 | 8.7000 | 8.6450 | 8.6700 | -0.573% | 179,859 | -8.535% |
| 2025-06-20 | 8.6900 | 8.7400 | 8.6700 | 8.7200 | +0.345% | 119,875 | -9.060% |
| 2025-06-18 | 8.6700 | 8.7000 | 8.6450 | 8.6900 | +0.579% | 168,033 | -8.746% |
| 2025-06-17 | 8.6200 | 8.6700 | 8.5750 | 8.6400 | +0.348% | 173,539 | -8.218% |
| 2025-06-16 | 8.5700 | 8.6200 | 8.5700 | 8.6100 | +0.702% | 504,022 | -7.898% |
| 2025-06-13 | 8.5600 | 8.5899 | 8.5400 | 8.5500 | -0.350% | 99,478 | -7.251% |
| 2025-06-12 | 8.5500 | 8.6000 | 8.5500 | 8.5800 | +0.468% | 192,096 | -7.576% |
| 2025-06-11 | 8.5200 | 8.5500 | 8.5000 | 8.5400 | +0.471% | 191,630 | -7.143% |
| 2025-06-10 | 8.5000 | 8.5400 | 8.4828 | 8.5000 | 0.000% | 139,116 | -6.706% |
| 2025-06-09 | 8.4800 | 8.5300 | 8.4700 | 8.5000 | 0.000% | 285,125 | -6.706% |
| 2025-06-06 | 8.5300 | 8.5300 | 8.4850 | 8.5000 | -0.468% | 183,323 | -6.706% |
| 2025-06-05 | 8.5600 | 8.5800 | 8.5350 | 8.5400 | -0.466% | 199,388 | -7.143% |
| 2025-06-04 | 8.5500 | 8.5900 | 8.4900 | 8.5800 | +0.351% | 358,167 | -7.576% |
| 2025-06-03 | 8.5300 | 8.5600 | 8.5200 | 8.5500 | +0.234% | 345,839 | -7.251% |
| 2025-06-02 | 8.5500 | 8.5600 | 8.5135 | 8.5300 | -0.467% | 206,238 | -7.034% |
| 2025-05-30 | 8.5000 | 8.5700 | 8.5000 | 8.5700 | +0.469% | 205,872 | -7.468% |
| 2025-05-29 | 8.5100 | 8.5400 | 8.4900 | 8.5300 | 0.000% | 177,686 | -7.034% |
| 2025-05-28 | 8.5500 | 8.5500 | 8.4935 | 8.5300 | -0.059% | 154,735 | -7.034% |
| 2025-05-27 | 8.5200 | 8.5400 | 8.5100 | 8.5350 | +0.294% | 113,229 | -7.088% |
| 2025-05-23 | 8.5000 | 8.5300 | 8.4600 | 8.5100 | +0.118% | 211,978 | -6.816% |
| 2025-05-22 | 8.4500 | 8.5000 | 8.4300 | 8.5000 | +0.118% | 344,184 | -6.706% |
| 2025-05-21 | 8.5600 | 8.5800 | 8.4800 | 8.4900 | -1.049% | 210,642 | -6.596% |
| 2025-05-20 | 8.5700 | 8.5900 | 8.5500 | 8.5800 | +0.234% | 171,381 | -7.576% |
| 2025-05-19 | 8.5600 | 8.5900 | 8.5101 | 8.5600 | -0.349% | 269,252 | -7.360% |
| 2025-05-16 | 8.6000 | 8.6064 | 8.5800 | 8.5900 | +0.117% | 125,922 | -7.683% |
| 2025-05-15 | 8.5700 | 8.5800 | 8.5500 | 8.5800 | +0.468% | 244,280 | -7.576% |
| 2025-05-14 | 8.5600 | 8.5700 | 8.5300 | 8.5400 | -0.117% | 273,340 | -7.143% |
| 2025-05-13 | 8.5900 | 8.5999 | 8.5100 | 8.5500 | -0.466% | 451,678 | -7.251% |
| 2025-05-12 | 8.6400 | 8.6400 | 8.5700 | 8.5900 | -0.232% | 97,215 | -7.683% |
| 2025-05-09 | 8.6000 | 8.6300 | 8.5900 | 8.6100 | +0.350% | 95,409 | -7.898% |
| 2025-05-08 | 8.6600 | 8.6600 | 8.5800 | 8.5800 | -0.579% | 196,584 | -7.576% |
| 2025-05-07 | 8.5900 | 8.6400 | 8.5900 | 8.6300 | +0.407% | 149,661 | -8.111% |
| 2025-05-06 | 8.5900 | 8.6189 | 8.5700 | 8.5950 | -0.174% | 225,692 | -7.737% |
| 2025-05-05 | 8.6200 | 8.6500 | 8.5850 | 8.6100 | -0.232% | 280,861 | -7.898% |
| 2025-05-02 | 8.6400 | 8.6400 | 8.5900 | 8.6300 | +0.116% | 270,430 | -8.111% |
| 2025-05-01 | 8.6500 | 8.6900 | 8.6200 | 8.6200 | -0.347% | 154,036 | -8.005% |
| 2025-04-30 | 8.6100 | 8.6700 | 8.6000 | 8.6500 | +0.465% | 323,359 | -8.324% |
| 2025-04-29 | 8.5900 | 8.6500 | 8.5750 | 8.6100 | -0.232% | 365,096 | -7.898% |
| 2025-04-28 | 8.6000 | 8.6300 | 8.5900 | 8.6300 | +0.466% | 241,736 | -8.111% |
| 2025-04-25 | 8.6100 | 8.6400 | 8.5790 | 8.5900 | +0.117% | 130,998 | -7.683% |
| 2025-04-24 | 8.5400 | 8.5950 | 8.5300 | 8.5800 | +0.117% | 164,461 | -7.576% |
| 2025-04-23 | 8.6100 | 8.6650 | 8.5540 | 8.5700 | -0.117% | 106,241 | -7.468% |
| 2025-04-22 | 8.5300 | 8.5900 | 8.5000 | 8.5800 | +1.179% | 152,193 | -7.576% |
| 2025-04-21 | 8.5300 | 8.5368 | 8.4700 | 8.4800 | -0.469% | 307,163 | -6.486% |
| 2025-04-17 | 8.5000 | 8.5415 | 8.4900 | 8.5200 | +0.472% | 148,403 | -6.925% |
| 2025-04-16 | 8.4900 | 8.5250 | 8.4500 | 8.4800 | -0.235% | 233,865 | -6.486% |
| 2025-04-15 | 8.5300 | 8.5500 | 8.4600 | 8.5000 | 0.000% | 279,340 | -6.706% |