WINN
Harbor Long-Term Growers ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
34.66USD+1.138%(+0.39)119,020
WINN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.65 | 34.84 | 34.60 | 34.66 | +1.138% | 119,020 | 0.000% |
| 2026-10-01 | 34.44 | 34.44 | 34.15 | 34.27 | -0.117% | 59,929 | +1.138% |
| 2026-09-30 | 34.55 | 34.62 | 34.30 | 34.31 | -0.029% | 123,432 | +1.020% |
| 2026-09-29 | 34.46 | 34.46 | 34.22 | 34.32 | -0.029% | 65,386 | +0.991% |
| 2026-09-28 | 34.39 | 34.53 | 34.18 | 34.33 | -0.694% | 73,822 | +0.961% |
| 2026-09-25 | 34.65 | 34.65 | 34.38 | 34.57 | +0.377% | 68,029 | +0.260% |
| 2026-09-24 | 34.09 | 34.45 | 34.09 | 34.44 | +0.379% | 111,208 | +0.639% |
| 2026-09-23 | 34.60 | 34.60 | 34.22 | 34.31 | -0.838% | 51,082 | +1.020% |
| 2026-09-22 | 34.59 | 34.68 | 34.55 | 34.60 | +0.203% | 61,453 | +0.173% |
| 2026-09-21 | 33.93 | 34.56 | 33.93 | 34.53 | +2.311% | 101,407 | +0.376% |
| 2026-09-18 | 33.56 | 33.75 | 33.53 | 33.75 | +0.387% | 93,096 | +2.696% |
| 2026-09-17 | 33.50 | 33.65 | 33.49 | 33.62 | +1.663% | 56,763 | +3.094% |
| 2026-09-16 | 33.25 | 33.41 | 32.94 | 33.07 | -0.060% | 154,359 | +4.808% |
| 2026-09-15 | 33.27 | 33.29 | 33.04 | 33.09 | -0.690% | 93,188 | +4.745% |
| 2026-09-14 | 33.07 | 33.47 | 33.05 | 33.32 | -0.269% | 66,902 | +4.022% |
| 2026-09-11 | 33.40 | 33.51 | 33.38 | 33.41 | +0.784% | 67,606 | +3.741% |
| 2026-09-10 | 33.03 | 33.22 | 33.03 | 33.15 | -0.450% | 97,169 | +4.555% |
| 2026-09-09 | 33.33 | 33.38 | 33.24 | 33.30 | -0.448% | 96,695 | +4.084% |
| 2026-09-08 | 33.63 | 33.63 | 33.40 | 33.45 | -0.535% | 135,244 | +3.617% |
| 2026-09-04 | 33.87 | 33.90 | 33.56 | 33.63 | -0.532% | 78,531 | +3.063% |
| 2026-09-03 | 33.58 | 33.88 | 33.55 | 33.81 | +1.623% | 55,751 | +2.514% |
| 2026-09-02 | 33.18 | 33.38 | 33.15 | 33.27 | +0.060% | 78,827 | +4.178% |
| 2026-09-01 | 33.31 | 33.42 | 33.13 | 33.25 | -1.365% | 53,871 | +4.241% |
| 2026-08-31 | 33.63 | 33.71 | 33.50 | 33.71 | 0.000% | 68,332 | +2.818% |
| 2026-08-28 | 33.83 | 34.05 | 33.69 | 33.71 | -0.531% | 100,098 | +2.818% |
| 2026-08-27 | 33.69 | 33.91 | 33.59 | 33.89 | +1.802% | 115,350 | +2.272% |
| 2026-08-26 | 33.33 | 33.40 | 33.18 | 33.29 | -0.419% | 181,858 | +4.115% |
| 2026-08-25 | 33.44 | 33.46 | 33.25 | 33.43 | +0.602% | 195,660 | +3.679% |
| 2026-08-24 | 33.24 | 33.31 | 33.11 | 33.23 | -0.776% | 119,040 | +4.303% |
| 2026-08-21 | 33.34 | 33.51 | 33.24 | 33.49 | +0.480% | 113,016 | +3.494% |
| 2026-08-20 | 33.41 | 33.46 | 33.19 | 33.33 | -0.685% | 54,538 | +3.990% |
| 2026-08-19 | 33.67 | 33.69 | 33.46 | 33.56 | -0.089% | 65,376 | +3.278% |
| 2026-08-18 | 33.51 | 33.70 | 33.51 | 33.59 | -1.060% | 98,072 | +3.185% |
| 2026-08-17 | 34.13 | 34.13 | 33.94 | 33.95 | -0.498% | 82,123 | +2.091% |
| 2026-08-14 | 34.28 | 34.28 | 34.06 | 34.12 | -0.481% | 62,512 | +1.583% |
| 2026-08-13 | 34.15 | 34.37 | 34.15 | 34.28 | +0.690% | 77,440 | +1.094% |
| 2026-08-12 | 34.18 | 34.18 | 33.96 | 34.05 | +0.236% | 81,895 | +1.791% |
| 2026-08-11 | 34.18 | 34.22 | 33.88 | 33.97 | -0.527% | 106,638 | +2.031% |
| 2026-08-10 | 34.06 | 34.27 | 34.06 | 34.15 | +0.264% | 97,472 | +1.493% |
| 2026-08-07 | 33.98 | 34.11 | 33.92 | 34.06 | +0.889% | 113,011 | +1.762% |
| 2026-08-06 | 33.82 | 33.96 | 33.70 | 33.76 | -0.236% | 205,227 | +2.666% |
| 2026-08-05 | 34.26 | 34.32 | 33.80 | 33.84 | -0.030% | 120,640 | +2.423% |
| 2026-08-04 | 33.41 | 33.97 | 33.41 | 33.85 | +2.112% | 84,246 | +2.393% |
| 2026-08-03 | 32.53 | 33.18 | 32.53 | 33.15 | +2.346% | 118,208 | +4.555% |
| 2026-07-31 | 32.34 | 32.47 | 31.93 | 32.39 | +0.935% | 80,843 | +7.008% |
| 2026-07-30 | 31.66 | 32.09 | 31.63 | 32.09 | +2.328% | 87,326 | +8.009% |
| 2026-07-29 | 31.63 | 31.98 | 31.30 | 31.36 | -1.275% | 108,887 | +10.523% |
| 2026-07-28 | 31.59 | 31.89 | 31.38 | 31.77 | +0.110% | 59,632 | +9.114% |
| 2026-07-27 | 32.06 | 32.11 | 31.58 | 31.73 | -0.032% | 74,340 | +9.234% |
| 2026-07-24 | 31.85 | 32.03 | 31.66 | 31.74 | -0.220% | 56,794 | +9.200% |
| 2026-07-23 | 31.96 | 32.10 | 31.67 | 31.81 | -2.093% | 91,132 | +8.959% |
| 2026-07-22 | 32.48 | 32.60 | 32.41 | 32.49 | -0.425% | 37,296 | +6.679% |
| 2026-07-21 | 32.54 | 32.64 | 32.49 | 32.63 | +0.625% | 64,009 | +6.226% |
| 2026-07-20 | 32.71 | 32.73 | 32.43 | 32.43 | +0.019% | 112,768 | +6.890% |
| 2026-07-17 | 32.22 | 32.61 | 32.08 | 32.42 | -1.579% | 255,587 | +6.909% |
| 2026-07-16 | 33.17 | 33.21 | 32.75 | 32.94 | -1.170% | 70,418 | +5.222% |
| 2026-07-15 | 33.28 | 33.35 | 33.08 | 33.33 | +0.695% | 68,209 | +3.990% |
| 2026-07-14 | 32.81 | 33.15 | 32.81 | 33.10 | +1.069% | 211,029 | +4.713% |
| 2026-07-13 | 32.97 | 33.05 | 32.73 | 32.75 | -1.177% | 74,391 | +5.832% |
| 2026-07-10 | 33.10 | 33.17 | 32.83 | 33.14 | +0.363% | 85,736 | +4.587% |
| 2026-07-09 | 32.58 | 33.10 | 32.58 | 33.02 | +1.040% | 92,003 | +4.967% |
| 2026-07-08 | 32.49 | 32.71 | 32.34 | 32.68 | -0.031% | 86,919 | +6.059% |
| 2026-07-07 | 32.88 | 32.89 | 32.54 | 32.69 | -0.576% | 81,577 | +6.026% |
| 2026-07-06 | 32.68 | 32.94 | 32.62 | 32.88 | +1.292% | 350,348 | +5.416% |
| 2026-07-02 | 32.59 | 32.83 | 32.30 | 32.46 | -0.154% | 86,271 | +6.778% |
| 2026-07-01 | 32.43 | 32.75 | 32.41 | 32.51 | +0.123% | 129,966 | +6.613% |
| 2026-06-30 | 32.20 | 32.52 | 32.15 | 32.47 | +1.058% | 159,268 | +6.745% |
| 2026-06-29 | 32.00 | 32.26 | 31.86 | 32.13 | +2.000% | 88,454 | +7.874% |
| 2026-06-26 | 31.11 | 31.72 | 31.11 | 31.50 | +0.575% | 69,121 | +10.032% |
| 2026-06-25 | 31.83 | 31.85 | 31.29 | 31.32 | -1.136% | 106,572 | +10.664% |
| 2026-06-24 | 31.79 | 32.07 | 31.59 | 31.68 | 0.000% | 163,618 | +9.407% |
| 2026-06-23 | 31.71 | 31.98 | 31.68 | 31.68 | -1.462% | 435,596 | +9.407% |
| 2026-06-22 | 32.58 | 32.64 | 32.11 | 32.15 | -1.592% | 99,701 | +7.807% |
| 2026-06-18 | 32.38 | 32.71 | 32.32 | 32.67 | +1.365% | 74,622 | +6.091% |
| 2026-06-17 | 32.73 | 32.73 | 32.15 | 32.23 | -1.256% | 67,500 | +7.540% |
| 2026-06-16 | 32.83 | 32.88 | 32.61 | 32.64 | -0.790% | 51,510 | +6.189% |
| 2026-06-15 | 32.54 | 32.96 | 32.10 | 32.90 | +2.909% | 109,231 | +5.350% |
| 2026-06-12 | 32.02 | 32.19 | 31.80 | 31.97 | -0.250% | 61,822 | +8.414% |
| 2026-06-11 | 31.48 | 32.11 | 31.34 | 32.05 | +1.875% | 121,614 | +8.144% |
| 2026-06-10 | 31.95 | 32.05 | 31.44 | 31.46 | -2.085% | 63,329 | +10.172% |
| 2026-06-09 | 32.52 | 32.75 | 31.41 | 32.13 | -0.864% | 85,744 | +7.874% |
| 2026-06-08 | 32.62 | 32.66 | 32.32 | 32.41 | +0.465% | 60,438 | +6.942% |
| 2026-06-05 | 33.12 | 33.12 | 32.20 | 32.26 | -3.326% | 68,171 | +7.440% |
| 2026-06-04 | 33.06 | 33.50 | 33.03 | 33.37 | -0.030% | 81,168 | +3.866% |
| 2026-06-03 | 33.70 | 33.70 | 33.34 | 33.38 | -1.184% | 82,799 | +3.835% |
| 2026-06-02 | 33.91 | 33.94 | 33.77 | 33.78 | -0.676% | 52,619 | +2.605% |
| 2026-06-01 | 33.77 | 34.12 | 33.69 | 34.01 | +0.816% | 89,266 | +1.911% |
| 2026-05-29 | 33.62 | 33.76 | 33.54 | 33.73 | +0.550% | 66,320 | +2.743% |
| 2026-05-28 | 33.07 | 33.55 | 33.04 | 33.55 | +1.759% | 319,335 | +3.308% |
| 2026-05-27 | 32.99 | 33.01 | 32.86 | 32.97 | -0.061% | 103,561 | +5.126% |
| 2026-05-26 | 32.90 | 33.09 | 32.85 | 32.99 | +0.887% | 128,514 | +5.062% |
| 2026-05-22 | 32.83 | 32.90 | 32.68 | 32.70 | +0.153% | 74,870 | +5.994% |
| 2026-05-21 | 32.51 | 32.79 | 32.40 | 32.65 | +0.031% | 73,584 | +6.156% |
| 2026-05-20 | 32.30 | 32.65 | 32.22 | 32.64 | +1.335% | 198,219 | +6.189% |
| 2026-05-19 | 32.38 | 32.43 | 32.12 | 32.21 | -0.953% | 131,877 | +7.606% |
| 2026-05-18 | 32.50 | 32.60 | 32.24 | 32.52 | +0.031% | 60,484 | +6.581% |
| 2026-05-15 | 32.52 | 32.79 | 32.37 | 32.51 | -1.395% | 189,133 | +6.613% |
| 2026-05-14 | 32.66 | 32.98 | 32.66 | 32.97 | +1.228% | 90,689 | +5.126% |
| 2026-05-13 | 32.29 | 32.65 | 32.10 | 32.57 | +0.742% | 73,441 | +6.417% |
| 2026-05-12 | 32.23 | 32.34 | 32.00 | 32.33 | -0.093% | 106,626 | +7.207% |
| 2026-05-11 | 32.26 | 32.49 | 32.26 | 32.36 | -0.369% | 84,786 | +7.108% |
| 2026-05-08 | 32.31 | 32.48 | 32.31 | 32.48 | +0.495% | 224,999 | +6.712% |
| 2026-05-07 | 32.42 | 32.56 | 32.22 | 32.32 | +0.031% | 81,390 | +7.240% |
| 2026-05-06 | 32.00 | 32.31 | 31.94 | 32.31 | +1.636% | 64,800 | +7.273% |
| 2026-05-05 | 31.90 | 31.93 | 31.73 | 31.79 | +0.411% | 83,454 | +9.028% |
| 2026-05-04 | 31.67 | 31.82 | 31.44 | 31.66 | +0.158% | 98,426 | +9.476% |
| 2026-05-01 | 31.74 | 31.83 | 31.61 | 31.61 | +0.509% | 81,041 | +9.649% |
| 2026-04-30 | 31.39 | 31.50 | 30.99 | 31.45 | +0.640% | 112,087 | +10.207% |
| 2026-04-29 | 31.20 | 31.27 | 31.04 | 31.25 | -0.255% | 88,392 | +10.912% |
| 2026-04-28 | 31.25 | 31.43 | 31.17 | 31.33 | -1.042% | 98,918 | +10.629% |
| 2026-04-27 | 31.45 | 31.68 | 31.43 | 31.66 | +0.164% | 121,337 | +9.476% |
| 2026-04-24 | 31.23 | 31.62 | 31.16 | 31.61 | +1.406% | 114,928 | +9.655% |
| 2026-04-23 | 31.36 | 31.46 | 30.86 | 31.17 | -1.142% | 100,695 | +11.197% |
| 2026-04-22 | 31.20 | 31.53 | 31.16 | 31.53 | +1.940% | 87,909 | +9.927% |
| 2026-04-21 | 31.16 | 31.28 | 30.91 | 30.93 | -0.706% | 63,402 | +12.059% |
| 2026-04-20 | 31.22 | 31.23 | 30.90 | 31.15 | -0.320% | 115,428 | +11.268% |
| 2026-04-17 | 31.03 | 31.32 | 30.91 | 31.25 | +1.340% | 217,888 | +10.912% |
| 2026-04-16 | 30.89 | 30.93 | 30.68 | 30.84 | -0.010% | 47,679 | +12.398% |
| 2026-04-15 | 30.45 | 30.84 | 30.43 | 30.84 | +1.715% | 78,034 | +12.387% |
| 2026-04-14 | 30.03 | 30.32 | 30.01 | 30.32 | +1.847% | 112,109 | +14.314% |
| 2026-04-13 | 29.16 | 29.77 | 29.16 | 29.77 | +1.604% | 99,565 | +16.426% |
| 2026-04-10 | 29.30 | 29.43 | 29.20 | 29.30 | +0.102% | 142,008 | +18.294% |
| 2026-04-09 | 28.97 | 29.29 | 28.86 | 29.27 | +0.723% | 148,820 | +18.415% |
| 2026-04-08 | 29.24 | 29.28 | 28.95 | 29.06 | +2.758% | 129,594 | +19.270% |
| 2026-04-07 | 28.08 | 28.29 | 27.73 | 28.28 | +0.319% | 374,497 | +22.560% |
| 2026-04-06 | 28.09 | 28.21 | 28.00 | 28.19 | +0.607% | 262,546 | +22.951% |
| 2026-04-02 | 27.55 | 28.10 | 27.46 | 28.02 | -0.071% | 121,454 | +23.697% |
| 2026-04-01 | 28.09 | 28.25 | 27.96 | 28.04 | +1.125% | 196,330 | +23.609% |
| 2026-03-31 | 27.09 | 27.81 | 27.09 | 27.73 | +3.617% | 127,519 | +25.000% |
| 2026-03-30 | 27.09 | 27.11 | 26.62 | 26.76 | -0.409% | 112,095 | +29.522% |
| 2026-03-27 | 27.19 | 27.28 | 26.83 | 26.87 | -2.397% | 115,460 | +28.991% |
| 2026-03-26 | 27.90 | 28.04 | 27.49 | 27.53 | -2.202% | 124,333 | +25.899% |
| 2026-03-25 | 28.40 | 28.40 | 28.11 | 28.15 | +0.752% | 105,211 | +23.126% |
| 2026-03-24 | 28.09 | 28.17 | 27.92 | 27.94 | -1.377% | 172,316 | +24.052% |
| 2026-03-23 | 28.29 | 28.56 | 28.21 | 28.33 | +1.724% | 239,177 | +22.344% |
| 2026-03-20 | 28.20 | 28.21 | 27.67 | 27.85 | -1.902% | 94,396 | +24.452% |
| 2026-03-19 | 28.23 | 28.49 | 28.19 | 28.39 | -0.526% | 116,229 | +22.085% |
| 2026-03-18 | 28.88 | 28.91 | 28.54 | 28.54 | -1.314% | 86,116 | +21.444% |
| 2026-03-17 | 29.05 | 29.11 | 28.85 | 28.92 | +0.069% | 113,453 | +19.848% |
| 2026-03-16 | 28.83 | 29.07 | 28.80 | 28.90 | +1.120% | 111,977 | +19.931% |
| 2026-03-13 | 29.01 | 29.10 | 28.52 | 28.58 | -0.867% | 89,374 | +21.274% |
| 2026-03-12 | 29.16 | 29.19 | 28.83 | 28.83 | -1.939% | 112,580 | +20.222% |
| 2026-03-11 | 29.58 | 29.62 | 29.25 | 29.40 | -0.204% | 143,835 | +17.891% |
| 2026-03-10 | 29.59 | 29.71 | 29.35 | 29.46 | -0.203% | 57,179 | +17.651% |
| 2026-03-09 | 28.84 | 29.53 | 28.77 | 29.52 | +1.200% | 58,703 | +17.412% |
| 2026-03-06 | 29.14 | 29.38 | 29.05 | 29.17 | -1.186% | 169,333 | +18.821% |
| 2026-03-05 | 29.43 | 29.60 | 29.16 | 29.52 | +0.034% | 158,688 | +17.412% |
| 2026-03-04 | 29.20 | 29.60 | 29.19 | 29.51 | +1.392% | 406,123 | +17.452% |
| 2026-03-03 | 28.81 | 29.23 | 28.57 | 29.11 | -0.801% | 101,517 | +19.086% |
| 2026-03-02 | 28.75 | 29.41 | 28.73 | 29.34 | +0.171% | 164,642 | +18.132% |
| 2026-02-27 | 29.12 | 29.31 | 29.11 | 29.29 | -0.510% | 108,355 | +18.334% |
| 2026-02-26 | 29.64 | 29.64 | 29.15 | 29.44 | -1.042% | 89,103 | +17.731% |
| 2026-02-25 | 29.60 | 29.80 | 29.59 | 29.75 | +1.363% | 61,952 | +16.504% |
| 2026-02-24 | 28.86 | 29.39 | 28.86 | 29.35 | +0.963% | 84,129 | +18.092% |
| 2026-02-23 | 29.38 | 29.45 | 28.94 | 29.07 | -1.458% | 148,679 | +19.229% |
| 2026-02-20 | 29.31 | 29.73 | 29.31 | 29.50 | +0.485% | 95,504 | +17.492% |
| 2026-02-19 | 29.29 | 29.46 | 29.26 | 29.36 | -0.411% | 210,070 | +18.061% |
| 2026-02-18 | 29.30 | 29.64 | 29.28 | 29.48 | +0.713% | 128,565 | +17.576% |
| 2026-02-17 | 29.20 | 29.40 | 28.90 | 29.27 | +0.034% | 97,564 | +18.415% |
| 2026-02-13 | 29.37 | 29.47 | 29.14 | 29.26 | 0.000% | 76,612 | +18.455% |
| 2026-02-12 | 29.87 | 29.91 | 29.19 | 29.26 | -1.996% | 82,844 | +18.455% |
| 2026-02-11 | 30.15 | 30.15 | 29.70 | 29.86 | -0.315% | 71,018 | +16.091% |
| 2026-02-10 | 30.11 | 30.23 | 29.93 | 29.95 | +0.067% | 64,319 | +15.726% |
| 2026-02-09 | 29.55 | 30.07 | 29.55 | 29.93 | +1.149% | 85,690 | +15.804% |
| 2026-02-06 | 29.18 | 29.68 | 29.10 | 29.59 | +2.281% | 176,960 | +17.134% |
| 2026-02-05 | 29.19 | 29.37 | 28.85 | 28.93 | -2.098% | 204,718 | +19.806% |
| 2026-02-04 | 29.83 | 29.86 | 29.24 | 29.55 | -1.303% | 519,473 | +17.293% |
| 2026-02-03 | 30.52 | 30.57 | 29.64 | 29.94 | -2.221% | 146,041 | +15.765% |
| 2026-02-02 | 30.46 | 30.74 | 30.46 | 30.62 | +0.196% | 181,074 | +13.194% |
| 2026-01-30 | 30.75 | 30.78 | 30.45 | 30.56 | -0.618% | 61,436 | +13.416% |
| 2026-01-29 | 30.87 | 30.90 | 30.22 | 30.75 | -1.094% | 89,142 | +12.715% |
| 2026-01-28 | 31.20 | 31.25 | 30.97 | 31.09 | -0.161% | 97,321 | +11.483% |
| 2026-01-27 | 31.03 | 31.25 | 31.02 | 31.14 | +0.875% | 116,005 | +11.304% |
| 2026-01-26 | 30.75 | 30.99 | 30.75 | 30.87 | +0.685% | 205,449 | +12.277% |
| 2026-01-23 | 30.48 | 30.80 | 30.48 | 30.66 | +0.360% | 132,518 | +13.046% |
| 2026-01-22 | 30.58 | 30.63 | 30.45 | 30.55 | +0.740% | 165,065 | +13.453% |
| 2026-01-21 | 30.14 | 30.51 | 29.98 | 30.33 | +0.683% | 246,046 | +14.293% |
| 2026-01-20 | 30.36 | 30.50 | 30.07 | 30.12 | -2.587% | 142,588 | +15.073% |
| 2026-01-16 | 31.00 | 31.04 | 30.82 | 30.92 | -0.097% | 110,802 | +12.096% |
| 2026-01-15 | 31.19 | 31.22 | 30.90 | 30.95 | +0.065% | 116,803 | +11.987% |
| 2026-01-14 | 31.19 | 31.19 | 30.72 | 30.93 | -1.465% | 70,697 | +12.059% |
| 2026-01-13 | 31.38 | 31.52 | 31.25 | 31.39 | -0.095% | 251,630 | +10.417% |
| 2026-01-12 | 31.37 | 31.57 | 31.30 | 31.42 | +0.143% | 76,112 | +10.312% |
| 2026-01-09 | 31.19 | 31.44 | 31.09 | 31.38 | +0.669% | 127,478 | +10.470% |
| 2026-01-08 | 31.46 | 31.46 | 31.04 | 31.17 | -0.877% | 112,880 | +11.209% |
| 2026-01-07 | 31.41 | 31.65 | 31.41 | 31.44 | +0.262% | 44,067 | +10.234% |
| 2026-01-06 | 31.27 | 31.41 | 31.17 | 31.36 | +0.416% | 116,095 | +10.523% |
| 2026-01-05 | 31.21 | 31.33 | 31.16 | 31.23 | +0.709% | 94,713 | +10.983% |
| 2026-01-02 | 31.28 | 31.41 | 30.88 | 31.01 | -0.303% | 83,522 | +11.770% |
| 2025-12-31 | 31.36 | 31.36 | 31.09 | 31.10 | -0.720% | 91,534 | +11.431% |
| 2025-12-30 | 31.34 | 31.43 | 31.32 | 31.33 | -0.223% | 60,340 | +10.629% |
| 2025-12-29 | 31.31 | 31.47 | 31.30 | 31.40 | -0.444% | 159,469 | +10.382% |
| 2025-12-26 | 31.58 | 31.60 | 31.50 | 31.54 | +0.032% | 104,367 | +9.892% |
| 2025-12-24 | 31.49 | 31.54 | 31.41 | 31.53 | +0.223% | 23,944 | +9.927% |
| 2025-12-23 | 31.26 | 31.47 | 31.23 | 31.46 | +0.608% | 56,514 | +10.172% |
| 2025-12-22 | 31.26 | 31.28 | 31.20 | 31.27 | +0.738% | 72,493 | +10.841% |
| 2025-12-19 | 30.91 | 31.08 | 30.86 | 31.04 | +1.111% | 61,701 | +11.659% |
| 2025-12-18 | 30.67 | 30.87 | 30.59 | 30.70 | +1.287% | 69,064 | +12.899% |
| 2025-12-17 | 30.86 | 30.88 | 30.26 | 30.31 | -1.639% | 58,606 | +14.352% |
| 2025-12-16 | 30.66 | 30.87 | 30.57 | 30.82 | +0.407% | 69,970 | +12.478% |
| 2025-12-15 | 31.10 | 31.10 | 30.69 | 30.69 | -0.803% | 276,034 | +12.936% |
| 2025-12-12 | 31.40 | 31.40 | 30.86 | 30.94 | -1.938% | 105,417 | +12.029% |
| 2025-12-11 | 31.49 | 31.55 | 31.10 | 31.55 | +0.079% | 92,330 | +9.857% |
| 2025-12-10 | 31.43 | 31.61 | 31.29 | 31.52 | -0.016% | 77,765 | +9.944% |
| 2025-12-09 | 31.49 | 31.58 | 31.42 | 31.53 | 0.000% | 145,231 | +9.927% |
| 2025-12-08 | 31.65 | 31.65 | 31.40 | 31.53 | -0.095% | 133,772 | +9.927% |
| 2025-12-05 | 31.62 | 31.73 | 31.47 | 31.56 | +0.063% | 364,568 | +9.823% |
| 2025-12-04 | 31.55 | 31.55 | 31.36 | 31.54 | +0.063% | 100,510 | +9.892% |
| 2025-12-03 | 31.36 | 31.58 | 31.30 | 31.52 | -0.095% | 97,763 | +9.962% |
| 2025-12-02 | 31.60 | 31.69 | 31.44 | 31.55 | +0.767% | 91,869 | +9.857% |
| 2025-12-01 | 31.18 | 31.44 | 31.18 | 31.31 | -0.403% | 57,093 | +10.699% |
| 2025-11-28 | 31.38 | 31.46 | 31.36 | 31.44 | +0.372% | 25,732 | +10.254% |
| 2025-11-26 | 31.26 | 31.40 | 31.16 | 31.32 | +0.837% | 95,154 | +10.664% |
| 2025-11-25 | 30.67 | 31.07 | 30.48 | 31.06 | +0.779% | 88,031 | +11.590% |
| 2025-11-24 | 30.48 | 30.84 | 30.40 | 30.82 | +2.460% | 52,029 | +12.459% |
| 2025-11-21 | 30.14 | 30.38 | 29.65 | 30.08 | +0.100% | 84,201 | +15.226% |
| 2025-11-20 | 31.31 | 31.36 | 30.00 | 30.05 | -1.990% | 78,033 | +15.341% |
| 2025-11-19 | 30.45 | 30.89 | 30.43 | 30.66 | +0.657% | 104,107 | +13.046% |
| 2025-11-18 | 30.60 | 30.73 | 30.23 | 30.46 | -1.200% | 169,753 | +13.789% |
| 2025-11-17 | 30.94 | 31.16 | 30.62 | 30.83 | -0.932% | 88,742 | +12.423% |
| 2025-11-14 | 30.53 | 31.34 | 30.53 | 31.12 | -0.064% | 106,826 | +11.375% |
| 2025-11-13 | 31.63 | 31.63 | 31.02 | 31.14 | -2.106% | 112,183 | +11.304% |
| 2025-11-12 | 31.98 | 31.98 | 31.66 | 31.81 | -0.201% | 59,713 | +8.959% |
| 2025-11-11 | 31.82 | 31.92 | 31.67 | 31.87 | -0.238% | 55,014 | +8.741% |
| 2025-11-10 | 31.75 | 32.00 | 31.65 | 31.95 | +2.175% | 38,506 | +8.482% |
| 2025-11-07 | 31.09 | 31.27 | 30.65 | 31.27 | -0.287% | 98,477 | +10.841% |
| 2025-11-06 | 31.79 | 31.82 | 31.29 | 31.36 | -1.662% | 116,854 | +10.523% |
| 2025-11-05 | 31.69 | 32.10 | 31.66 | 31.89 | +0.189% | 417,313 | +8.686% |
| 2025-11-04 | 31.93 | 32.19 | 31.80 | 31.83 | -1.790% | 51,163 | +8.891% |
| 2025-11-03 | 32.63 | 32.63 | 32.34 | 32.41 | +0.185% | 205,114 | +6.942% |
| 2025-10-31 | 32.50 | 32.55 | 32.17 | 32.35 | +0.716% | 124,984 | +7.141% |
| 2025-10-30 | 32.28 | 32.42 | 32.09 | 32.12 | -1.653% | 106,045 | +7.908% |
| 2025-10-29 | 32.71 | 32.74 | 32.47 | 32.66 | +0.338% | 55,865 | +6.124% |
| 2025-10-28 | 32.41 | 32.65 | 32.33 | 32.55 | +0.849% | 107,594 | +6.482% |
| 2025-10-27 | 32.10 | 32.30 | 32.07 | 32.28 | +1.625% | 123,430 | +7.386% |
| 2025-10-24 | 31.67 | 31.85 | 31.67 | 31.76 | +0.922% | 54,019 | +9.131% |
| 2025-10-23 | 31.15 | 31.51 | 31.15 | 31.47 | +0.898% | 40,893 | +10.137% |
| 2025-10-22 | 31.34 | 31.40 | 30.86 | 31.19 | -0.764% | 219,682 | +11.125% |
| 2025-10-21 | 31.41 | 31.50 | 31.35 | 31.43 | +0.064% | 59,457 | +10.277% |
| 2025-10-20 | 31.23 | 31.47 | 31.23 | 31.41 | +1.782% | 67,357 | +10.347% |
| 2025-10-17 | 30.83 | 31.09 | 30.76 | 30.86 | -0.291% | 37,325 | +12.314% |
| 2025-10-16 | 31.23 | 31.31 | 30.73 | 30.95 | -0.418% | 46,517 | +11.987% |
| 2025-10-15 | 31.19 | 31.33 | 30.83 | 31.08 | +0.583% | 65,401 | +11.519% |
| 2025-10-14 | 30.63 | 31.13 | 30.60 | 30.90 | -1.120% | 97,248 | +12.168% |
| 2025-10-13 | 31.09 | 31.29 | 31.03 | 31.25 | +2.124% | 63,159 | +10.912% |
| 2025-10-10 | 31.73 | 31.79 | 30.60 | 30.60 | -3.409% | 177,101 | +13.268% |
| 2025-10-09 | 31.67 | 31.69 | 31.52 | 31.68 | 0.000% | 108,697 | +9.407% |
| 2025-10-08 | 31.39 | 31.68 | 31.39 | 31.68 | +1.214% | 46,208 | +9.407% |
| 2025-10-07 | 31.50 | 31.52 | 31.18 | 31.30 | -0.603% | 91,653 | +10.735% |
| 2025-10-06 | 31.40 | 31.54 | 31.29 | 31.49 | +0.768% | 72,100 | +10.067% |
| 2025-10-03 | 31.42 | 31.46 | 31.20 | 31.25 | -0.255% | 96,202 | +10.912% |
| 2025-10-02 | 31.49 | 31.49 | 31.21 | 31.33 | 0.000% | 174,897 | +10.629% |
| 2025-10-01 | 31.00 | 31.36 | 30.91 | 31.33 | +0.546% | 51,415 | +10.629% |
| 2025-09-30 | 30.88 | 31.16 | 30.88 | 31.16 | +0.387% | 64,379 | +11.232% |
| 2025-09-29 | 31.06 | 31.19 | 30.95 | 31.04 | +0.323% | 67,202 | +11.662% |
| 2025-09-26 | 30.89 | 30.94 | 30.70 | 30.94 | +0.560% | 34,871 | +12.023% |
| 2025-09-25 | 30.72 | 30.91 | 30.57 | 30.77 | -0.685% | 69,058 | +12.651% |
| 2025-09-24 | 31.19 | 31.21 | 30.89 | 30.98 | -0.514% | 64,439 | +11.879% |
| 2025-09-23 | 31.49 | 31.49 | 31.08 | 31.14 | -1.170% | 64,110 | +11.304% |
| 2025-09-22 | 31.28 | 31.55 | 31.28 | 31.51 | +0.395% | 50,511 | +10.001% |
| 2025-09-19 | 31.23 | 31.40 | 31.17 | 31.38 | +0.753% | 62,916 | +10.436% |
| 2025-09-18 | 31.12 | 31.24 | 31.00 | 31.15 | +0.972% | 126,231 | +11.268% |
| 2025-09-17 | 31.00 | 31.00 | 30.63 | 30.85 | -0.583% | 104,057 | +12.350% |
| 2025-09-16 | 31.07 | 31.07 | 30.99 | 31.03 | -0.126% | 92,176 | +11.695% |
| 2025-09-15 | 30.86 | 31.07 | 30.86 | 31.07 | +1.011% | 83,113 | +11.555% |
| 2025-09-12 | 30.82 | 30.82 | 30.72 | 30.76 | -0.069% | 86,933 | +12.683% |
| 2025-09-11 | 30.86 | 30.89 | 30.73 | 30.78 | +0.277% | 53,881 | +12.606% |
| 2025-09-10 | 30.78 | 30.86 | 30.58 | 30.70 | +0.130% | 69,861 | +12.917% |
| 2025-09-09 | 30.63 | 30.68 | 30.48 | 30.66 | +0.356% | 67,304 | +13.065% |
| 2025-09-08 | 30.46 | 30.64 | 30.46 | 30.55 | +0.680% | 80,250 | +13.467% |
| 2025-09-05 | 30.59 | 30.60 | 30.11 | 30.34 | -0.212% | 52,356 | +14.239% |
| 2025-09-04 | 30.21 | 30.41 | 30.11 | 30.40 | +1.012% | 98,384 | +13.996% |
| 2025-09-03 | 30.00 | 30.14 | 29.92 | 30.10 | +0.669% | 77,552 | +15.150% |
| 2025-09-02 | 29.61 | 29.92 | 29.54 | 29.90 | -0.631% | 108,300 | +15.920% |
| 2025-08-29 | 30.41 | 30.41 | 30.05 | 30.09 | -1.312% | 60,845 | +15.188% |
| 2025-08-28 | 30.35 | 30.57 | 30.27 | 30.49 | +0.694% | 50,657 | +13.677% |
| 2025-08-27 | 30.19 | 30.30 | 30.14 | 30.28 | +0.464% | 103,066 | +14.465% |
| 2025-08-26 | 30.03 | 30.21 | 29.99 | 30.14 | +0.400% | 44,821 | +14.997% |
| 2025-08-25 | 30.07 | 30.21 | 30.02 | 30.02 | -0.365% | 50,432 | +15.456% |
| 2025-08-22 | 29.74 | 30.21 | 29.74 | 30.13 | +1.653% | 46,335 | +15.035% |
| 2025-08-21 | 29.68 | 29.79 | 29.55 | 29.64 | -0.504% | 52,471 | +16.937% |
| 2025-08-20 | 29.82 | 29.87 | 29.42 | 29.79 | -0.368% | 68,187 | +16.348% |
| 2025-08-19 | 30.28 | 30.29 | 29.88 | 29.90 | -1.531% | 87,852 | +15.920% |
| 2025-08-18 | 30.28 | 30.37 | 30.23 | 30.36 | +0.082% | 47,609 | +14.145% |
| 2025-08-15 | 30.38 | 30.38 | 30.24 | 30.34 | 0.000% | 92,891 | +14.239% |
| 2025-08-14 | 30.23 | 30.37 | 30.23 | 30.34 | +0.314% | 101,214 | +14.239% |
| 2025-08-13 | 30.41 | 30.42 | 30.16 | 30.25 | -0.182% | 133,578 | +14.597% |
| 2025-08-12 | 30.11 | 30.30 | 29.91 | 30.30 | +1.101% | 56,812 | +14.389% |
| 2025-08-11 | 30.03 | 30.17 | 29.90 | 29.97 | -0.266% | 91,460 | +15.649% |
| 2025-08-08 | 29.92 | 30.07 | 29.91 | 30.05 | +0.518% | 41,011 | +15.341% |
| 2025-08-07 | 30.11 | 30.14 | 29.64 | 29.89 | -0.184% | 55,712 | +15.939% |
| 2025-08-06 | 29.67 | 29.99 | 29.62 | 29.95 | +1.457% | 65,489 | +15.726% |
| 2025-08-05 | 29.77 | 29.84 | 29.51 | 29.52 | -0.906% | 76,861 | +17.412% |
| 2025-08-04 | 29.48 | 29.79 | 29.46 | 29.79 | +1.811% | 57,588 | +16.348% |
| 2025-08-01 | 29.34 | 29.44 | 29.10 | 29.26 | -2.059% | 68,805 | +18.455% |
| 2025-07-31 | 30.25 | 30.25 | 29.79 | 29.88 | +0.151% | 141,780 | +16.017% |
| 2025-07-30 | 29.79 | 29.91 | 29.63 | 29.83 | +0.235% | 60,235 | +16.192% |
| 2025-07-29 | 30.06 | 30.06 | 29.73 | 29.76 | -0.661% | 59,291 | +16.465% |
| 2025-07-28 | 29.95 | 30.00 | 29.84 | 29.96 | +0.328% | 48,416 | +15.695% |
| 2025-07-25 | 29.75 | 29.91 | 29.72 | 29.86 | +0.606% | 55,315 | +16.075% |
| 2025-07-24 | 29.68 | 29.80 | 29.68 | 29.68 | +0.372% | 91,311 | +16.779% |
| 2025-07-23 | 29.46 | 29.58 | 29.38 | 29.57 | +0.750% | 69,253 | +17.213% |
| 2025-07-22 | 29.57 | 29.57 | 29.29 | 29.35 | -0.744% | 127,712 | +18.092% |
| 2025-07-21 | 29.48 | 29.67 | 29.47 | 29.57 | +0.407% | 94,253 | +17.213% |
| 2025-07-18 | 29.56 | 29.56 | 29.37 | 29.45 | 0.000% | 34,789 | +17.691% |
| 2025-07-17 | 29.35 | 29.54 | 29.33 | 29.45 | +0.443% | 76,538 | +17.691% |
| 2025-07-16 | 29.37 | 29.37 | 29.06 | 29.32 | -0.136% | 158,867 | +18.213% |
| 2025-07-15 | 29.48 | 29.48 | 29.33 | 29.36 | +0.239% | 114,768 | +18.052% |
| 2025-07-14 | 29.19 | 29.33 | 29.16 | 29.29 | +0.446% | 49,645 | +18.334% |
| 2025-07-11 | 29.17 | 29.29 | 29.14 | 29.16 | -0.376% | 55,639 | +18.861% |
| 2025-07-10 | 29.35 | 29.35 | 29.13 | 29.27 | -0.374% | 119,971 | +18.415% |
| 2025-07-09 | 29.26 | 29.38 | 29.25 | 29.38 | +0.858% | 104,739 | +17.971% |
| 2025-07-08 | 29.21 | 29.21 | 29.00 | 29.13 | -0.017% | 53,598 | +18.984% |
| 2025-07-07 | 29.15 | 29.22 | 28.95 | 29.14 | -0.699% | 69,334 | +18.963% |
| 2025-07-03 | 29.13 | 29.34 | 29.12 | 29.34 | +1.347% | 38,274 | +18.132% |
| 2025-07-02 | 28.78 | 28.98 | 28.78 | 28.95 | +0.584% | 85,021 | +19.724% |
| 2025-07-01 | 29.01 | 29.09 | 28.69 | 28.78 | -1.178% | 84,025 | +20.422% |
| 2025-06-30 | 29.06 | 29.17 | 29.00 | 29.13 | +0.674% | 118,655 | +19.004% |
| 2025-06-27 | 28.90 | 29.03 | 28.72 | 28.93 | +0.567% | 305,412 | +19.806% |
| 2025-06-26 | 28.58 | 28.78 | 28.46 | 28.77 | +1.150% | 135,920 | +20.485% |
| 2025-06-25 | 28.52 | 28.59 | 28.37 | 28.44 | +0.211% | 214,120 | +21.871% |
| 2025-06-24 | 28.20 | 28.43 | 28.19 | 28.38 | +1.648% | 105,388 | +22.128% |
| 2025-06-23 | 27.48 | 27.95 | 27.48 | 27.92 | +1.269% | 76,423 | +24.140% |
| 2025-06-20 | 27.88 | 27.93 | 27.52 | 27.57 | -0.649% | 86,948 | +25.716% |
| 2025-06-18 | 27.83 | 27.99 | 27.70 | 27.75 | -0.180% | 66,878 | +24.901% |
| 2025-06-17 | 27.98 | 28.02 | 27.74 | 27.80 | -0.891% | 60,258 | +24.676% |
| 2025-06-16 | 27.91 | 28.13 | 27.91 | 28.05 | +1.045% | 40,248 | +23.565% |
| 2025-06-13 | 27.89 | 28.00 | 27.66 | 27.76 | -1.315% | 68,362 | +24.856% |
| 2025-06-12 | 28.07 | 28.18 | 28.00 | 28.13 | +0.071% | 128,037 | +23.214% |
| 2025-06-11 | 28.18 | 28.30 | 28.00 | 28.11 | 0.000% | 52,776 | +23.301% |
| 2025-06-10 | 28.06 | 28.15 | 27.88 | 28.11 | +0.393% | 76,583 | +23.301% |
| 2025-06-09 | 28.05 | 28.09 | 27.92 | 28.00 | +0.143% | 62,085 | +23.786% |
| 2025-06-06 | 27.98 | 28.08 | 27.90 | 27.96 | +0.720% | 80,756 | +23.963% |
| 2025-06-05 | 27.96 | 28.08 | 27.64 | 27.76 | -0.502% | 116,854 | +24.856% |
| 2025-06-04 | 27.81 | 27.94 | 27.79 | 27.90 | +0.468% | 66,445 | +24.229% |
| 2025-06-03 | 27.64 | 27.83 | 27.59 | 27.77 | +0.507% | 44,250 | +24.811% |
| 2025-06-02 | 27.38 | 27.63 | 27.22 | 27.63 | +0.913% | 45,312 | +25.443% |
| 2025-05-30 | 27.32 | 27.41 | 26.97 | 27.38 | +0.110% | 61,071 | +26.589% |
| 2025-05-29 | 27.62 | 27.62 | 27.24 | 27.35 | +0.073% | 69,144 | +26.728% |
| 2025-05-28 | 27.50 | 27.57 | 27.27 | 27.33 | -0.401% | 82,091 | +26.820% |
| 2025-05-27 | 27.14 | 27.46 | 27.10 | 27.44 | +2.541% | 66,161 | +26.312% |
| 2025-05-23 | 26.95 | 26.95 | 26.69 | 26.76 | -0.889% | 81,403 | +29.522% |
| 2025-05-22 | 27.00 | 27.24 | 26.97 | 27.00 | -0.735% | 178,261 | +28.370% |
| 2025-05-21 | 27.20 | 27.48 | 26.89 | 27.20 | -0.657% | 72,385 | +27.426% |
| 2025-05-20 | 27.42 | 27.45 | 27.22 | 27.38 | -0.617% | 116,105 | +26.589% |
| 2025-05-19 | 27.17 | 27.55 | 27.17 | 27.55 | +0.218% | 108,825 | +25.808% |
| 2025-05-16 | 27.45 | 27.50 | 27.26 | 27.49 | +0.585% | 95,242 | +26.082% |
| 2025-05-15 | 27.22 | 27.45 | 27.10 | 27.33 | -0.110% | 154,022 | +26.820% |
| 2025-05-14 | 27.24 | 27.40 | 27.20 | 27.36 | +0.662% | 59,771 | +26.681% |
| 2025-05-13 | 26.87 | 27.27 | 26.87 | 27.18 | +1.588% | 155,567 | +27.520% |
| 2025-05-12 | 26.68 | 26.75 | 26.38 | 26.75 | +3.661% | 136,731 | +29.546% |
| 2025-05-09 | 25.91 | 25.97 | 25.68 | 25.81 | +0.428% | 172,035 | +34.289% |
| 2025-05-08 | 25.88 | 26.08 | 25.66 | 25.70 | +0.587% | 67,081 | +34.864% |
| 2025-05-07 | 25.59 | 25.77 | 25.36 | 25.55 | +0.039% | 409,638 | +35.656% |
| 2025-05-06 | 25.46 | 25.67 | 25.41 | 25.54 | -0.893% | 114,497 | +35.709% |
| 2025-05-05 | 25.75 | 25.94 | 25.67 | 25.77 | -0.617% | 77,047 | +34.497% |
| 2025-05-02 | 25.72 | 26.03 | 25.65 | 25.93 | +1.766% | 116,137 | +33.668% |
| 2025-05-01 | 25.58 | 25.76 | 25.48 | 25.48 | +1.312% | 96,585 | +36.028% |
| 2025-04-30 | 24.63 | 25.20 | 24.45 | 25.15 | -0.079% | 94,103 | +37.813% |
| 2025-04-29 | 24.90 | 25.20 | 24.86 | 25.17 | +0.680% | 85,860 | +37.704% |
| 2025-04-28 | 25.00 | 25.05 | 24.69 | 25.00 | -0.080% | 110,375 | +38.640% |
| 2025-04-25 | 24.73 | 25.02 | 24.60 | 25.02 | +1.214% | 70,993 | +38.529% |
| 2025-04-24 | 24.00 | 24.72 | 24.00 | 24.72 | +3.226% | 92,072 | +40.210% |
| 2025-04-23 | 24.21 | 24.40 | 23.80 | 23.95 | +2.427% | 159,019 | +44.733% |
| 2025-04-22 | 23.07 | 23.50 | 22.97 | 23.38 | +2.860% | 174,229 | +48.246% |
| 2025-04-21 | 23.00 | 23.02 | 22.44 | 22.73 | -2.614% | 242,017 | +52.486% |
| 2025-04-17 | 23.42 | 23.51 | 23.19 | 23.34 | +1.039% | 211,189 | +48.500% |
| 2025-04-16 | 23.54 | 23.69 | 22.96 | 23.10 | -3.589% | 155,309 | +50.043% |
| 2025-04-15 | 23.97 | 24.14 | 23.87 | 23.96 | +0.293% | 114,581 | +44.658% |
| 2025-04-14 | 24.24 | 24.24 | 23.73 | 23.89 | 0.000% | 178,887 | +45.082% |