WFC/PZ
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z
stockNYSEPreferred Stock
At CloseOct 2, 2026
16.80USD-0.768%(-0.13)252,508
After-hoursOct 2, 2026 4:10:30 PM EDT
16.80USD-1.118%(-0.19)
WFC/PZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.01 | 17.21 | 16.80 | 16.80 | -0.768% | 252,508 | 0.000% |
| 2026-10-01 | 16.80 | 17.07 | 16.75 | 16.93 | +0.296% | 302,798 | -0.768% |
| 2026-09-30 | 16.77 | 16.95 | 16.71 | 16.88 | +0.416% | 564,479 | -0.474% |
| 2026-09-29 | 16.85 | 16.89 | 16.70 | 16.81 | -0.178% | 423,057 | -0.059% |
| 2026-09-28 | 16.88 | 16.97 | 16.76 | 16.84 | -0.766% | 493,600 | -0.238% |
| 2026-09-25 | 16.94 | 17.09 | 16.88 | 16.97 | 0.000% | 896,397 | -1.002% |
| 2026-09-24 | 17.01 | 17.14 | 16.92 | 16.97 | -0.992% | 545,433 | -1.002% |
| 2026-09-23 | 17.30 | 17.33 | 16.97 | 17.14 | -1.039% | 455,039 | -1.984% |
| 2026-09-22 | 17.42 | 17.43 | 17.26 | 17.32 | -0.574% | 267,561 | -3.002% |
| 2026-09-21 | 17.41 | 17.49 | 17.32 | 17.42 | +0.173% | 186,064 | -3.559% |
| 2026-09-18 | 17.36 | 17.48 | 17.34 | 17.39 | -0.172% | 278,472 | -3.393% |
| 2026-09-17 | 17.47 | 17.55 | 17.26 | 17.42 | 0.000% | 523,146 | -3.559% |
| 2026-09-16 | 17.24 | 17.57 | 17.10 | 17.42 | +1.161% | 435,434 | -3.559% |
| 2026-09-15 | 17.24 | 17.28 | 16.86 | 17.22 | +0.116% | 1,315,092 | -2.439% |
| 2026-09-14 | 17.25 | 17.30 | 17.17 | 17.20 | -0.578% | 339,687 | -2.326% |
| 2026-09-11 | 17.34 | 17.46 | 17.27 | 17.30 | +0.116% | 237,419 | -2.890% |
| 2026-09-10 | 17.33 | 17.38 | 17.26 | 17.28 | -0.747% | 332,412 | -2.778% |
| 2026-09-09 | 17.56 | 17.65 | 17.38 | 17.41 | -0.854% | 224,639 | -3.504% |
| 2026-09-08 | 17.69 | 17.74 | 17.56 | 17.56 | -0.397% | 196,219 | -4.328% |
| 2026-09-04 | 17.75 | 17.82 | 17.58 | 17.63 | -0.676% | 167,534 | -4.708% |
| 2026-09-03 | 17.90 | 17.90 | 17.65 | 17.75 | -0.169% | 182,356 | -5.352% |
| 2026-09-02 | 17.62 | 17.87 | 17.57 | 17.78 | +0.794% | 315,982 | -5.512% |
| 2026-09-01 | 17.72 | 17.89 | 17.62 | 17.64 | -1.010% | 319,766 | -4.762% |
| 2026-08-31 | 18.03 | 18.05 | 17.74 | 17.82 | -2.516% | 557,220 | -5.724% |
| 2026-08-28 | 18.41 | 18.55 | 18.26 | 18.28 | -0.921% | 249,474 | -8.096% |
| 2026-08-27 | 18.48 | 18.48 | 18.40 | 18.45 | -0.054% | 143,701 | -8.943% |
| 2026-08-26 | 18.43 | 18.48 | 18.38 | 18.46 | 0.000% | 365,883 | -8.992% |
| 2026-08-25 | 18.37 | 18.54 | 18.30 | 18.46 | +0.874% | 231,610 | -8.992% |
| 2026-08-24 | 18.08 | 18.34 | 18.06 | 18.30 | +1.723% | 451,864 | -8.197% |
| 2026-08-21 | 18.19 | 18.19 | 17.96 | 17.99 | -0.991% | 305,119 | -6.615% |
| 2026-08-20 | 18.17 | 18.26 | 18.12 | 18.17 | -0.274% | 302,019 | -7.540% |
| 2026-08-19 | 17.91 | 18.24 | 17.90 | 18.22 | +2.130% | 326,131 | -7.794% |
| 2026-08-18 | 17.95 | 18.01 | 17.80 | 17.84 | -0.723% | 255,258 | -5.830% |
| 2026-08-17 | 18.08 | 18.15 | 17.92 | 17.97 | -0.937% | 195,052 | -6.511% |
| 2026-08-14 | 18.11 | 18.17 | 18.04 | 18.14 | +0.055% | 147,205 | -7.387% |
| 2026-08-13 | 18.13 | 18.24 | 18.12 | 18.13 | +0.055% | 170,049 | -7.336% |
| 2026-08-12 | 18.14 | 18.21 | 18.10 | 18.12 | -0.055% | 178,786 | -7.285% |
| 2026-08-11 | 18.22 | 18.26 | 18.12 | 18.13 | -0.494% | 148,569 | -7.336% |
| 2026-08-10 | 18.27 | 18.27 | 18.15 | 18.22 | -0.274% | 156,407 | -7.794% |
| 2026-08-07 | 18.23 | 18.27 | 18.21 | 18.27 | +0.329% | 140,743 | -8.046% |
| 2026-08-06 | 18.31 | 18.34 | 18.21 | 18.21 | -0.817% | 143,322 | -7.743% |
| 2026-08-05 | 18.40 | 18.40 | 18.29 | 18.36 | -0.217% | 136,698 | -8.497% |
| 2026-08-04 | 18.37 | 18.44 | 18.34 | 18.40 | +0.218% | 176,934 | -8.696% |
| 2026-08-03 | 18.34 | 18.44 | 18.29 | 18.36 | +0.164% | 309,722 | -8.497% |
| 2026-07-31 | 18.30 | 18.40 | 18.26 | 18.33 | +0.109% | 523,165 | -8.347% |
| 2026-07-30 | 18.16 | 18.31 | 18.16 | 18.31 | +0.715% | 135,083 | -8.247% |
| 2026-07-29 | 18.24 | 18.25 | 18.14 | 18.18 | -0.329% | 214,801 | -7.591% |
| 2026-07-28 | 18.21 | 18.32 | 18.21 | 18.24 | +0.165% | 108,072 | -7.895% |
| 2026-07-27 | 18.26 | 18.29 | 18.21 | 18.21 | +0.055% | 139,492 | -7.743% |
| 2026-07-24 | 18.20 | 18.29 | 18.20 | 18.20 | 0.000% | 120,413 | -7.692% |
| 2026-07-23 | 18.29 | 18.32 | 18.17 | 18.20 | -0.763% | 172,564 | -7.692% |
| 2026-07-22 | 18.35 | 18.44 | 18.33 | 18.34 | -0.218% | 168,261 | -8.397% |
| 2026-07-21 | 18.42 | 18.45 | 18.37 | 18.38 | -0.352% | 126,246 | -8.596% |
| 2026-07-20 | 18.45 | 18.48 | 18.41 | 18.45 | -0.027% | 164,857 | -8.918% |
| 2026-07-17 | 18.37 | 18.45 | 18.35 | 18.45 | +0.326% | 138,600 | -8.943% |
| 2026-07-16 | 18.39 | 18.46 | 18.37 | 18.39 | 0.000% | 88,298 | -8.646% |
| 2026-07-15 | 18.38 | 18.43 | 18.36 | 18.39 | +0.273% | 122,433 | -8.646% |
| 2026-07-14 | 18.36 | 18.44 | 18.33 | 18.34 | +0.055% | 142,824 | -8.397% |
| 2026-07-13 | 18.41 | 18.47 | 18.33 | 18.33 | -0.650% | 145,548 | -8.347% |
| 2026-07-10 | 18.47 | 18.51 | 18.40 | 18.45 | -0.054% | 101,812 | -8.943% |
| 2026-07-09 | 18.46 | 18.52 | 18.44 | 18.46 | -0.054% | 77,128 | -8.992% |
| 2026-07-08 | 18.60 | 18.60 | 18.44 | 18.47 | -0.699% | 117,886 | -9.042% |
| 2026-07-07 | 18.64 | 18.71 | 18.58 | 18.60 | -0.375% | 138,297 | -9.677% |
| 2026-07-06 | 18.64 | 18.70 | 18.61 | 18.67 | +0.269% | 135,913 | -10.016% |
| 2026-07-02 | 18.65 | 18.73 | 18.62 | 18.62 | -0.161% | 100,051 | -9.774% |
| 2026-07-01 | 18.71 | 18.75 | 18.63 | 18.65 | -0.161% | 120,872 | -9.920% |
| 2026-06-30 | 18.62 | 18.78 | 18.62 | 18.68 | +0.054% | 719,932 | -10.064% |
| 2026-06-29 | 18.46 | 18.73 | 18.45 | 18.67 | +1.192% | 546,640 | -10.016% |
| 2026-06-26 | 18.39 | 18.46 | 18.34 | 18.45 | 0.000% | 158,998 | -8.943% |
| 2026-06-25 | 18.46 | 18.52 | 18.37 | 18.45 | +0.109% | 276,205 | -8.943% |
| 2026-06-24 | 18.45 | 18.58 | 18.41 | 18.43 | +0.218% | 444,203 | -8.844% |
| 2026-06-23 | 18.43 | 18.50 | 18.37 | 18.39 | -0.595% | 350,290 | -8.646% |
| 2026-06-22 | 18.66 | 18.71 | 18.50 | 18.50 | -1.070% | 177,297 | -9.189% |
| 2026-06-18 | 18.69 | 18.82 | 18.68 | 18.70 | +0.376% | 272,149 | -10.160% |
| 2026-06-17 | 18.68 | 18.75 | 18.63 | 18.63 | -0.268% | 223,483 | -9.823% |
| 2026-06-16 | 18.72 | 18.76 | 18.61 | 18.68 | -0.054% | 232,921 | -10.064% |
| 2026-06-15 | 18.68 | 18.75 | 18.66 | 18.69 | +0.484% | 167,739 | -10.112% |
| 2026-06-12 | 18.56 | 18.61 | 18.50 | 18.60 | +0.324% | 180,709 | -9.677% |
| 2026-06-11 | 18.39 | 18.58 | 18.39 | 18.54 | +0.816% | 257,629 | -9.385% |
| 2026-06-10 | 18.34 | 18.44 | 18.32 | 18.39 | +0.163% | 216,936 | -8.646% |
| 2026-06-09 | 18.43 | 18.50 | 18.29 | 18.36 | -0.326% | 211,708 | -8.497% |
| 2026-06-08 | 18.55 | 18.57 | 18.40 | 18.42 | -0.486% | 184,163 | -8.795% |
| 2026-06-05 | 18.51 | 18.57 | 18.45 | 18.51 | -0.484% | 105,611 | -9.238% |
| 2026-06-04 | 18.46 | 18.61 | 18.45 | 18.60 | +0.758% | 437,098 | -9.677% |
| 2026-06-03 | 18.57 | 18.57 | 18.44 | 18.46 | -0.646% | 224,896 | -8.992% |
| 2026-06-02 | 18.55 | 18.58 | 18.48 | 18.58 | +0.054% | 400,957 | -9.580% |
| 2026-06-01 | 18.60 | 18.62 | 18.53 | 18.57 | -0.269% | 93,452 | -9.532% |
| 2026-05-29 | 18.70 | 18.73 | 18.61 | 18.62 | -1.897% | 367,656 | -9.774% |
| 2026-05-28 | 18.85 | 18.99 | 18.85 | 18.98 | +0.636% | 227,817 | -11.486% |
| 2026-05-27 | 18.93 | 19.00 | 18.82 | 18.86 | -0.106% | 204,251 | -10.923% |
| 2026-05-26 | 18.75 | 18.90 | 18.75 | 18.88 | +0.909% | 165,565 | -11.017% |
| 2026-05-22 | 18.65 | 18.71 | 18.61 | 18.71 | +0.483% | 176,365 | -10.208% |
| 2026-05-21 | 18.55 | 18.65 | 18.43 | 18.62 | -0.107% | 168,050 | -9.774% |
| 2026-05-20 | 18.50 | 18.67 | 18.48 | 18.64 | +0.920% | 160,769 | -9.871% |
| 2026-05-19 | 18.65 | 18.67 | 18.45 | 18.47 | -1.124% | 212,980 | -9.042% |
| 2026-05-18 | 18.77 | 18.80 | 18.64 | 18.68 | -0.107% | 107,998 | -10.064% |
| 2026-05-15 | 18.80 | 18.80 | 18.70 | 18.70 | -0.901% | 282,769 | -10.160% |
| 2026-05-14 | 18.89 | 18.94 | 18.86 | 18.87 | -0.095% | 544,419 | -10.970% |
| 2026-05-13 | 18.92 | 18.95 | 18.84 | 18.89 | -0.380% | 88,719 | -11.055% |
| 2026-05-12 | 19.05 | 19.05 | 18.94 | 18.96 | -0.525% | 127,729 | -11.392% |
| 2026-05-11 | 19.05 | 19.09 | 19.02 | 19.06 | -0.052% | 126,271 | -11.857% |
| 2026-05-08 | 19.08 | 19.11 | 19.03 | 19.07 | 0.000% | 114,322 | -11.904% |
| 2026-05-07 | 19.07 | 19.09 | 19.02 | 19.07 | +0.158% | 134,001 | -11.904% |
| 2026-05-06 | 19.02 | 19.08 | 18.98 | 19.04 | +0.528% | 113,531 | -11.765% |
| 2026-05-05 | 19.01 | 19.01 | 18.92 | 18.94 | 0.000% | 99,472 | -11.299% |
| 2026-05-04 | 19.02 | 19.09 | 18.89 | 18.94 | -0.473% | 107,856 | -11.299% |
| 2026-05-01 | 19.09 | 19.12 | 19.03 | 19.03 | -0.105% | 113,794 | -11.718% |
| 2026-04-30 | 18.98 | 19.10 | 18.95 | 19.05 | +0.581% | 131,468 | -11.811% |
| 2026-04-29 | 19.10 | 19.11 | 18.94 | 18.94 | -0.786% | 156,466 | -11.299% |
| 2026-04-28 | 19.12 | 19.15 | 19.04 | 19.09 | -0.365% | 137,417 | -11.996% |
| 2026-04-27 | 19.27 | 19.28 | 19.14 | 19.16 | -0.364% | 120,238 | -12.317% |
| 2026-04-24 | 19.20 | 19.29 | 19.17 | 19.23 | +0.052% | 72,021 | -12.637% |
| 2026-04-23 | 19.23 | 19.29 | 19.12 | 19.22 | +0.104% | 75,287 | -12.591% |
| 2026-04-22 | 19.15 | 19.20 | 19.14 | 19.20 | +0.366% | 71,480 | -12.500% |
| 2026-04-21 | 19.24 | 19.28 | 19.13 | 19.13 | -0.778% | 97,885 | -12.180% |
| 2026-04-20 | 19.23 | 19.30 | 19.20 | 19.28 | -0.052% | 119,560 | -12.863% |
| 2026-04-17 | 19.29 | 19.37 | 19.21 | 19.29 | +0.416% | 101,964 | -12.908% |
| 2026-04-16 | 19.33 | 19.35 | 19.21 | 19.21 | -0.775% | 206,637 | -12.546% |
| 2026-04-15 | 19.31 | 19.39 | 19.30 | 19.36 | +0.259% | 75,526 | -13.223% |
| 2026-04-14 | 19.22 | 19.34 | 19.19 | 19.31 | +0.573% | 217,897 | -12.998% |
| 2026-04-13 | 19.16 | 19.26 | 19.12 | 19.20 | -0.104% | 269,381 | -12.500% |
| 2026-04-10 | 19.26 | 19.26 | 19.15 | 19.22 | +0.052% | 74,509 | -12.591% |
| 2026-04-09 | 19.19 | 19.27 | 19.18 | 19.21 | -0.104% | 91,058 | -12.546% |
| 2026-04-08 | 19.35 | 19.37 | 19.18 | 19.23 | -0.052% | 103,715 | -12.637% |
| 2026-04-07 | 19.10 | 19.25 | 18.97 | 19.24 | +0.575% | 108,724 | -12.682% |
| 2026-04-06 | 19.05 | 19.13 | 19.01 | 19.13 | +0.157% | 87,816 | -12.180% |
| 2026-04-02 | 18.95 | 19.16 | 18.92 | 19.10 | +0.315% | 112,109 | -12.042% |
| 2026-04-01 | 19.07 | 19.15 | 18.98 | 19.04 | +0.211% | 99,517 | -11.765% |
| 2026-03-31 | 18.73 | 19.05 | 18.67 | 19.00 | +1.822% | 391,574 | -11.579% |
| 2026-03-30 | 18.75 | 18.85 | 18.65 | 18.66 | -0.214% | 75,675 | -9.968% |
| 2026-03-27 | 18.83 | 18.84 | 18.70 | 18.70 | -0.796% | 130,487 | -10.160% |
| 2026-03-26 | 18.90 | 18.96 | 18.82 | 18.85 | -0.580% | 127,595 | -10.875% |
| 2026-03-25 | 19.08 | 19.08 | 18.94 | 18.96 | +0.106% | 140,025 | -11.392% |
| 2026-03-24 | 18.80 | 18.99 | 18.79 | 18.94 | -0.105% | 424,056 | -11.299% |
| 2026-03-23 | 18.98 | 19.00 | 18.87 | 18.96 | +0.477% | 185,412 | -11.392% |
| 2026-03-20 | 19.17 | 19.20 | 18.80 | 18.87 | -1.770% | 232,110 | -10.970% |
| 2026-03-19 | 19.17 | 19.24 | 19.10 | 19.21 | 0.000% | 137,613 | -12.546% |
| 2026-03-18 | 19.27 | 19.28 | 19.18 | 19.21 | -0.569% | 114,253 | -12.546% |
| 2026-03-17 | 19.31 | 19.34 | 19.25 | 19.32 | +0.416% | 262,994 | -13.043% |
| 2026-03-16 | 19.37 | 19.39 | 19.22 | 19.24 | +0.365% | 357,519 | -12.682% |
| 2026-03-13 | 19.51 | 19.51 | 19.17 | 19.17 | -1.236% | 175,332 | -12.363% |
| 2026-03-12 | 19.56 | 19.56 | 19.41 | 19.41 | -0.767% | 126,091 | -13.447% |
| 2026-03-11 | 19.64 | 19.68 | 19.56 | 19.56 | -0.255% | 151,006 | -14.110% |
| 2026-03-10 | 19.60 | 19.68 | 19.55 | 19.61 | +0.102% | 336,293 | -14.329% |
| 2026-03-09 | 19.58 | 19.64 | 19.52 | 19.59 | -0.255% | 438,699 | -14.242% |
| 2026-03-06 | 19.56 | 19.65 | 19.50 | 19.64 | -0.203% | 235,500 | -14.460% |
| 2026-03-05 | 19.60 | 19.69 | 19.60 | 19.68 | +0.153% | 229,586 | -14.634% |
| 2026-03-04 | 19.65 | 19.73 | 19.63 | 19.65 | -0.203% | 116,499 | -14.504% |
| 2026-03-03 | 19.52 | 19.73 | 19.52 | 19.69 | -0.304% | 98,659 | -14.678% |
| 2026-03-02 | 19.77 | 19.87 | 19.71 | 19.75 | -0.604% | 106,659 | -14.937% |
| 2026-02-27 | 19.82 | 19.87 | 19.71 | 19.87 | -1.292% | 206,525 | -15.450% |
| 2026-02-26 | 20.10 | 20.17 | 20.08 | 20.13 | -0.050% | 82,637 | -16.542% |
| 2026-02-25 | 20.05 | 20.15 | 20.05 | 20.14 | +0.549% | 99,675 | -16.584% |
| 2026-02-24 | 20.08 | 20.10 | 20.03 | 20.03 | -0.348% | 153,482 | -16.126% |
| 2026-02-23 | 20.20 | 20.20 | 20.05 | 20.10 | -0.347% | 121,632 | -16.418% |
| 2026-02-20 | 20.04 | 20.30 | 20.03 | 20.17 | +0.249% | 250,198 | -16.708% |
| 2026-02-19 | 19.93 | 20.13 | 19.93 | 20.12 | +0.751% | 164,844 | -16.501% |
| 2026-02-18 | 20.05 | 20.09 | 19.95 | 19.97 | -0.399% | 109,435 | -15.874% |
| 2026-02-17 | 19.85 | 20.05 | 19.82 | 20.05 | +1.109% | 254,587 | -16.209% |
| 2026-02-13 | 19.70 | 19.86 | 19.69 | 19.83 | +0.865% | 143,671 | -15.280% |
| 2026-02-12 | 19.64 | 19.68 | 19.60 | 19.66 | +0.306% | 161,867 | -14.547% |
| 2026-02-11 | 19.62 | 19.65 | 19.57 | 19.60 | -0.051% | 70,782 | -14.286% |
| 2026-02-10 | 19.58 | 19.62 | 19.54 | 19.61 | +0.513% | 93,919 | -14.329% |
| 2026-02-09 | 19.43 | 19.55 | 19.41 | 19.51 | +0.205% | 711,794 | -13.890% |
| 2026-02-06 | 19.48 | 19.53 | 19.41 | 19.47 | +0.051% | 116,338 | -13.713% |
| 2026-02-05 | 19.50 | 19.55 | 19.41 | 19.46 | -0.307% | 163,137 | -13.669% |
| 2026-02-04 | 19.66 | 19.67 | 19.52 | 19.52 | -0.510% | 169,727 | -13.934% |
| 2026-02-03 | 19.78 | 19.78 | 19.59 | 19.62 | -0.558% | 104,446 | -14.373% |
| 2026-02-02 | 19.70 | 19.79 | 19.70 | 19.73 | +0.152% | 67,406 | -14.850% |
| 2026-01-30 | 19.72 | 19.77 | 19.65 | 19.70 | -0.051% | 126,022 | -14.721% |
| 2026-01-29 | 19.79 | 19.80 | 19.68 | 19.71 | -0.203% | 150,165 | -14.764% |
| 2026-01-28 | 19.81 | 19.86 | 19.75 | 19.75 | -0.504% | 94,809 | -14.937% |
| 2026-01-27 | 19.84 | 19.87 | 19.77 | 19.85 | +0.303% | 135,815 | -15.365% |
| 2026-01-26 | 19.83 | 19.87 | 19.79 | 19.79 | -0.051% | 101,406 | -15.109% |
| 2026-01-23 | 19.81 | 19.84 | 19.76 | 19.80 | -0.050% | 183,465 | -15.152% |
| 2026-01-22 | 19.79 | 19.81 | 19.73 | 19.81 | +0.355% | 193,027 | -15.194% |
| 2026-01-21 | 19.75 | 19.84 | 19.69 | 19.74 | +0.203% | 109,892 | -14.894% |
| 2026-01-20 | 19.79 | 19.85 | 19.65 | 19.70 | -1.055% | 209,988 | -14.721% |
| 2026-01-16 | 19.91 | 20.01 | 19.90 | 19.91 | -0.251% | 182,361 | -15.620% |
| 2026-01-15 | 19.71 | 19.96 | 19.70 | 19.96 | +1.578% | 524,737 | -15.832% |
| 2026-01-14 | 19.66 | 19.71 | 19.57 | 19.65 | +0.102% | 89,875 | -14.504% |
| 2026-01-13 | 19.60 | 19.72 | 19.54 | 19.63 | +0.409% | 206,605 | -14.417% |
| 2026-01-12 | 19.47 | 19.60 | 19.37 | 19.55 | +0.308% | 139,351 | -14.066% |
| 2026-01-09 | 19.50 | 19.55 | 19.45 | 19.49 | -0.051% | 154,521 | -13.802% |
| 2026-01-08 | 19.51 | 19.57 | 19.50 | 19.50 | -0.154% | 208,495 | -13.846% |
| 2026-01-07 | 19.58 | 19.58 | 19.53 | 19.53 | +0.051% | 152,465 | -13.978% |
| 2026-01-06 | 19.59 | 19.59 | 19.40 | 19.52 | -0.102% | 231,716 | -13.934% |
| 2026-01-05 | 19.63 | 19.79 | 19.50 | 19.54 | -0.306% | 378,901 | -14.023% |
| 2026-01-02 | 19.54 | 19.65 | 19.45 | 19.60 | +0.564% | 164,063 | -14.286% |
| 2025-12-31 | 19.31 | 19.59 | 19.30 | 19.49 | +0.828% | 439,484 | -13.802% |
| 2025-12-30 | 19.23 | 19.39 | 19.23 | 19.33 | +0.468% | 242,146 | -13.088% |
| 2025-12-29 | 19.22 | 19.31 | 19.22 | 19.24 | +0.135% | 463,775 | -12.682% |
| 2025-12-26 | 19.19 | 19.29 | 19.19 | 19.21 | +0.229% | 158,657 | -12.564% |
| 2025-12-24 | 19.18 | 19.23 | 19.16 | 19.17 | -0.104% | 117,182 | -12.364% |
| 2025-12-23 | 19.21 | 19.24 | 19.15 | 19.19 | -0.312% | 176,719 | -12.454% |
| 2025-12-22 | 19.32 | 19.37 | 19.22 | 19.25 | -0.414% | 305,156 | -12.727% |
| 2025-12-19 | 19.40 | 19.45 | 19.31 | 19.33 | -0.617% | 191,844 | -13.088% |
| 2025-12-18 | 19.49 | 19.54 | 19.33 | 19.45 | -0.051% | 372,932 | -13.625% |
| 2025-12-17 | 19.54 | 19.60 | 19.41 | 19.46 | -0.714% | 259,646 | -13.669% |
| 2025-12-16 | 19.54 | 19.60 | 19.46 | 19.60 | 0.000% | 159,679 | -14.286% |
| 2025-12-15 | 19.56 | 19.62 | 19.49 | 19.60 | +0.719% | 238,667 | -14.286% |
| 2025-12-12 | 19.49 | 19.52 | 19.38 | 19.46 | -0.562% | 287,378 | -13.669% |
| 2025-12-11 | 19.35 | 19.57 | 19.35 | 19.57 | +1.294% | 205,719 | -14.154% |
| 2025-12-10 | 19.23 | 19.40 | 19.23 | 19.32 | +0.520% | 158,416 | -13.043% |
| 2025-12-09 | 19.22 | 19.33 | 19.18 | 19.22 | +0.156% | 289,782 | -12.591% |
| 2025-12-08 | 19.14 | 19.26 | 19.14 | 19.19 | +0.314% | 205,451 | -12.454% |
| 2025-12-05 | 19.08 | 19.21 | 19.06 | 19.13 | +0.105% | 248,006 | -12.180% |
| 2025-12-04 | 19.08 | 19.17 | 19.05 | 19.11 | 0.000% | 172,455 | -12.088% |
| 2025-12-03 | 19.16 | 19.16 | 19.06 | 19.11 | -0.365% | 239,570 | -12.088% |
| 2025-12-02 | 19.20 | 19.20 | 19.05 | 19.18 | 0.000% | 243,034 | -12.409% |
| 2025-12-01 | 19.19 | 19.25 | 19.05 | 19.18 | -0.415% | 206,897 | -12.409% |
| 2025-11-28 | 19.50 | 19.52 | 19.18 | 19.26 | -2.382% | 526,324 | -12.773% |
| 2025-11-26 | 19.65 | 19.78 | 19.62 | 19.73 | +0.509% | 153,349 | -14.850% |
| 2025-11-25 | 19.60 | 19.65 | 19.54 | 19.63 | +0.255% | 161,391 | -14.417% |
| 2025-11-24 | 19.46 | 19.60 | 19.45 | 19.58 | +0.876% | 149,757 | -14.198% |
| 2025-11-21 | 19.33 | 19.51 | 19.30 | 19.41 | +0.228% | 303,073 | -13.447% |
| 2025-11-20 | 19.41 | 19.48 | 19.21 | 19.37 | +0.030% | 234,060 | -13.249% |
| 2025-11-19 | 19.36 | 19.44 | 19.33 | 19.36 | -0.463% | 152,707 | -13.223% |
| 2025-11-18 | 19.29 | 19.46 | 19.29 | 19.45 | +0.517% | 149,086 | -13.625% |
| 2025-11-17 | 19.53 | 19.60 | 19.25 | 19.35 | -0.922% | 330,235 | -13.178% |
| 2025-11-14 | 19.47 | 19.67 | 19.47 | 19.53 | +0.154% | 110,780 | -13.978% |
| 2025-11-13 | 19.81 | 19.81 | 19.50 | 19.50 | -1.515% | 254,068 | -13.846% |
| 2025-11-12 | 19.95 | 19.99 | 19.80 | 19.80 | -0.652% | 525,124 | -15.152% |
| 2025-11-11 | 19.91 | 19.99 | 19.83 | 19.93 | +0.403% | 144,167 | -15.705% |
| 2025-11-10 | 19.83 | 19.95 | 19.80 | 19.85 | +0.405% | 118,917 | -15.365% |
| 2025-11-07 | 19.82 | 19.82 | 19.66 | 19.77 | -0.025% | 101,417 | -15.023% |
| 2025-11-06 | 19.82 | 19.83 | 19.70 | 19.77 | +0.127% | 79,097 | -15.044% |
| 2025-11-05 | 19.76 | 19.89 | 19.74 | 19.75 | 0.000% | 100,669 | -14.937% |
| 2025-11-04 | 19.64 | 19.82 | 19.64 | 19.75 | 0.000% | 102,262 | -14.937% |
| 2025-11-03 | 19.94 | 19.95 | 19.60 | 19.75 | -0.704% | 125,977 | -14.937% |
| 2025-10-31 | 19.89 | 19.97 | 19.84 | 19.89 | -0.100% | 123,555 | -15.535% |
| 2025-10-30 | 20.00 | 20.05 | 19.83 | 19.91 | -0.847% | 80,678 | -15.620% |
| 2025-10-29 | 20.18 | 20.20 | 20.04 | 20.08 | -0.446% | 141,660 | -16.335% |
| 2025-10-28 | 20.17 | 20.19 | 20.07 | 20.17 | +0.348% | 131,360 | -16.708% |
| 2025-10-27 | 20.06 | 20.14 | 20.05 | 20.10 | +0.199% | 126,689 | -16.418% |
| 2025-10-24 | 20.17 | 20.20 | 20.05 | 20.06 | -0.298% | 110,606 | -16.251% |
| 2025-10-23 | 20.09 | 20.15 | 20.03 | 20.12 | +0.050% | 185,353 | -16.501% |
| 2025-10-22 | 20.12 | 20.19 | 20.04 | 20.11 | -0.050% | 108,926 | -16.459% |
| 2025-10-21 | 20.09 | 20.22 | 20.04 | 20.12 | +0.199% | 108,500 | -16.501% |
| 2025-10-20 | 20.03 | 20.09 | 19.99 | 20.08 | +0.551% | 117,279 | -16.335% |
| 2025-10-17 | 19.99 | 20.02 | 19.84 | 19.97 | -0.100% | 179,918 | -15.874% |
| 2025-10-16 | 19.97 | 20.01 | 19.89 | 19.99 | +0.201% | 96,242 | -15.958% |
| 2025-10-15 | 19.80 | 19.98 | 19.76 | 19.95 | +1.269% | 177,224 | -15.789% |
| 2025-10-14 | 19.80 | 19.91 | 19.70 | 19.70 | -0.905% | 147,744 | -14.721% |
| 2025-10-13 | 19.86 | 19.89 | 19.76 | 19.88 | +0.658% | 55,375 | -15.493% |
| 2025-10-10 | 19.96 | 20.01 | 19.71 | 19.75 | -0.953% | 78,553 | -14.937% |
| 2025-10-09 | 20.01 | 20.02 | 19.88 | 19.94 | -0.350% | 497,783 | -15.747% |
| 2025-10-08 | 19.98 | 20.01 | 19.93 | 20.01 | +0.251% | 226,475 | -16.042% |
| 2025-10-07 | 20.07 | 20.07 | 19.90 | 19.96 | -0.150% | 77,737 | -15.832% |
| 2025-10-06 | 19.97 | 20.03 | 19.89 | 19.99 | 0.000% | 75,388 | -15.958% |
| 2025-10-03 | 20.03 | 20.09 | 19.98 | 19.99 | -0.200% | 88,927 | -15.958% |
| 2025-10-02 | 20.10 | 20.16 | 19.99 | 20.03 | -0.348% | 86,317 | -16.126% |
| 2025-10-01 | 19.77 | 20.21 | 19.77 | 20.10 | +1.824% | 205,381 | -16.418% |
| 2025-09-30 | 20.01 | 20.01 | 19.73 | 19.74 | -1.003% | 220,964 | -14.894% |
| 2025-09-29 | 20.05 | 20.06 | 19.94 | 19.94 | -0.100% | 93,728 | -15.747% |
| 2025-09-26 | 19.97 | 20.04 | 19.95 | 19.96 | -0.150% | 62,358 | -15.832% |
| 2025-09-25 | 20.04 | 20.08 | 19.87 | 19.99 | -0.498% | 117,257 | -15.958% |
| 2025-09-24 | 20.06 | 20.40 | 20.00 | 20.09 | 0.000% | 332,602 | -16.376% |
| 2025-09-23 | 20.11 | 20.17 | 20.00 | 20.09 | -0.248% | 96,413 | -16.376% |
| 2025-09-22 | 20.16 | 20.18 | 20.06 | 20.14 | -0.248% | 105,634 | -16.584% |
| 2025-09-19 | 20.20 | 20.21 | 20.06 | 20.19 | -0.099% | 78,937 | -16.790% |
| 2025-09-18 | 20.15 | 20.23 | 20.05 | 20.21 | +0.198% | 224,252 | -16.873% |
| 2025-09-17 | 20.36 | 20.39 | 20.16 | 20.17 | -0.738% | 203,394 | -16.708% |
| 2025-09-16 | 20.31 | 20.35 | 20.20 | 20.32 | +0.099% | 125,618 | -17.323% |
| 2025-09-15 | 20.30 | 20.36 | 20.25 | 20.30 | +0.495% | 225,387 | -17.241% |
| 2025-09-12 | 20.24 | 20.24 | 20.12 | 20.20 | -0.049% | 228,896 | -16.832% |
| 2025-09-11 | 20.07 | 20.28 | 20.07 | 20.21 | +0.949% | 234,228 | -16.873% |
| 2025-09-10 | 20.15 | 20.15 | 20.02 | 20.02 | -0.150% | 299,494 | -16.084% |
| 2025-09-09 | 20.00 | 20.05 | 19.87 | 20.05 | +0.401% | 156,496 | -16.209% |
| 2025-09-08 | 19.97 | 20.04 | 19.93 | 19.97 | +0.554% | 141,185 | -15.874% |
| 2025-09-05 | 19.71 | 19.89 | 19.66 | 19.86 | +1.327% | 166,026 | -15.408% |
| 2025-09-04 | 19.47 | 19.60 | 19.47 | 19.60 | +0.979% | 61,299 | -14.286% |
| 2025-09-03 | 19.43 | 19.47 | 19.38 | 19.41 | +0.310% | 211,682 | -13.447% |
| 2025-09-02 | 19.41 | 19.43 | 19.33 | 19.35 | -0.565% | 104,274 | -13.178% |
| 2025-08-29 | 19.59 | 19.60 | 19.44 | 19.46 | -2.260% | 358,977 | -13.669% |
| 2025-08-28 | 19.90 | 19.94 | 19.85 | 19.91 | +0.050% | 107,531 | -15.620% |
| 2025-08-27 | 20.01 | 20.01 | 19.87 | 19.90 | -0.550% | 104,092 | -15.578% |
| 2025-08-26 | 20.13 | 20.13 | 19.92 | 20.01 | -0.448% | 101,443 | -16.042% |
| 2025-08-25 | 20.09 | 20.18 | 20.02 | 20.10 | +0.185% | 129,606 | -16.418% |
| 2025-08-22 | 19.82 | 20.07 | 19.75 | 20.06 | +1.481% | 100,800 | -16.263% |
| 2025-08-21 | 19.72 | 20.00 | 19.69 | 19.77 | +0.203% | 197,605 | -15.023% |
| 2025-08-20 | 19.78 | 19.78 | 19.69 | 19.73 | +0.127% | 90,902 | -14.850% |
| 2025-08-19 | 19.60 | 19.72 | 19.57 | 19.70 | +0.638% | 154,765 | -14.742% |
| 2025-08-18 | 19.47 | 19.58 | 19.47 | 19.58 | +0.617% | 76,757 | -14.198% |
| 2025-08-15 | 19.59 | 19.65 | 19.46 | 19.46 | -0.866% | 90,974 | -13.669% |
| 2025-08-14 | 19.66 | 19.68 | 19.52 | 19.63 | -0.203% | 105,913 | -14.417% |
| 2025-08-13 | 19.58 | 19.69 | 19.54 | 19.67 | +0.768% | 96,264 | -14.591% |
| 2025-08-12 | 19.51 | 19.57 | 19.46 | 19.52 | +0.205% | 91,175 | -13.934% |
| 2025-08-11 | 19.52 | 19.52 | 19.44 | 19.48 | -0.205% | 86,872 | -13.758% |
| 2025-08-08 | 19.43 | 19.52 | 19.41 | 19.52 | +0.463% | 71,581 | -13.934% |
| 2025-08-07 | 19.52 | 19.52 | 19.40 | 19.43 | +0.051% | 91,478 | -13.536% |
| 2025-08-06 | 19.45 | 19.57 | 19.38 | 19.42 | -0.512% | 221,088 | -13.491% |
| 2025-08-05 | 19.55 | 19.61 | 19.43 | 19.52 | -0.137% | 93,864 | -13.934% |
| 2025-08-04 | 19.37 | 19.58 | 19.37 | 19.55 | +1.017% | 52,971 | -14.052% |
| 2025-08-01 | 19.28 | 19.36 | 19.24 | 19.35 | +0.363% | 74,067 | -13.178% |
| 2025-07-31 | 19.25 | 19.47 | 19.20 | 19.28 | +0.156% | 201,689 | -12.863% |
| 2025-07-30 | 19.24 | 19.33 | 19.16 | 19.25 | 0.000% | 87,729 | -12.727% |
| 2025-07-29 | 19.10 | 19.25 | 19.10 | 19.25 | +0.733% | 236,378 | -12.727% |
| 2025-07-28 | 19.09 | 19.15 | 19.08 | 19.11 | -0.261% | 278,865 | -12.088% |
| 2025-07-25 | 19.04 | 19.19 | 19.01 | 19.16 | +0.630% | 136,844 | -12.317% |
| 2025-07-24 | 18.96 | 19.05 | 18.96 | 19.04 | +0.369% | 386,362 | -11.765% |
| 2025-07-23 | 19.11 | 19.13 | 18.96 | 18.97 | -0.733% | 157,554 | -11.439% |
| 2025-07-22 | 19.10 | 19.14 | 19.07 | 19.11 | -0.105% | 115,420 | -12.088% |
| 2025-07-21 | 19.07 | 19.21 | 19.03 | 19.13 | +0.578% | 166,586 | -12.180% |
| 2025-07-18 | 19.00 | 19.04 | 18.91 | 19.02 | +0.316% | 381,666 | -11.672% |
| 2025-07-17 | 18.92 | 19.05 | 18.89 | 18.96 | +0.371% | 584,969 | -11.392% |
| 2025-07-16 | 18.96 | 19.01 | 18.76 | 18.89 | -0.053% | 155,580 | -11.064% |
| 2025-07-15 | 19.18 | 19.18 | 18.89 | 18.90 | -0.995% | 171,252 | -11.111% |
| 2025-07-14 | 19.25 | 19.30 | 19.02 | 19.09 | -1.037% | 246,364 | -11.996% |
| 2025-07-11 | 19.45 | 19.55 | 19.28 | 19.29 | -0.823% | 125,215 | -12.908% |
| 2025-07-10 | 19.45 | 19.53 | 19.42 | 19.45 | 0.000% | 90,042 | -13.625% |
| 2025-07-09 | 19.44 | 19.49 | 19.37 | 19.45 | +0.465% | 106,264 | -13.625% |
| 2025-07-08 | 19.27 | 19.36 | 19.22 | 19.36 | +0.467% | 168,915 | -13.223% |
| 2025-07-07 | 19.36 | 19.43 | 19.19 | 19.27 | -0.413% | 196,402 | -12.818% |
| 2025-07-03 | 19.38 | 19.44 | 19.35 | 19.35 | 0.000% | 65,913 | -13.178% |
| 2025-07-02 | 19.19 | 19.38 | 19.16 | 19.35 | +0.781% | 222,464 | -13.178% |
| 2025-07-01 | 19.04 | 19.21 | 19.00 | 19.20 | +0.840% | 296,695 | -12.500% |
| 2025-06-30 | 18.85 | 19.13 | 18.85 | 19.04 | +1.062% | 586,791 | -11.765% |
| 2025-06-27 | 19.04 | 19.10 | 18.84 | 18.84 | -1.258% | 336,706 | -10.828% |
| 2025-06-26 | 18.92 | 19.09 | 18.91 | 19.08 | +0.792% | 115,269 | -11.950% |
| 2025-06-25 | 19.02 | 19.04 | 18.86 | 18.93 | -0.316% | 134,143 | -11.252% |
| 2025-06-24 | 18.82 | 19.00 | 18.82 | 18.99 | +1.064% | 169,294 | -11.532% |
| 2025-06-23 | 18.73 | 18.80 | 18.66 | 18.79 | +0.428% | 127,597 | -10.591% |
| 2025-06-20 | 18.59 | 18.74 | 18.58 | 18.71 | +0.863% | 209,567 | -10.208% |
| 2025-06-18 | 18.46 | 18.57 | 18.46 | 18.55 | +0.515% | 238,117 | -9.434% |
| 2025-06-17 | 18.41 | 18.55 | 18.40 | 18.45 | +0.299% | 532,995 | -8.968% |
| 2025-06-16 | 18.58 | 18.67 | 18.36 | 18.40 | -0.487% | 339,008 | -8.696% |
| 2025-06-13 | 18.57 | 18.72 | 18.47 | 18.49 | -0.698% | 149,117 | -9.140% |
| 2025-06-12 | 18.65 | 18.73 | 18.55 | 18.62 | +0.215% | 149,660 | -9.774% |
| 2025-06-11 | 18.58 | 18.66 | 18.54 | 18.58 | +0.162% | 407,124 | -9.580% |
| 2025-06-10 | 18.64 | 18.70 | 18.51 | 18.55 | 0.000% | 280,232 | -9.434% |
| 2025-06-09 | 18.48 | 19.00 | 18.45 | 18.55 | +0.379% | 184,583 | -9.434% |
| 2025-06-06 | 18.68 | 18.68 | 18.46 | 18.48 | -0.858% | 383,185 | -9.091% |
| 2025-06-05 | 18.65 | 18.75 | 18.64 | 18.64 | +0.269% | 211,079 | -9.871% |
| 2025-06-04 | 18.49 | 18.62 | 18.49 | 18.59 | +0.868% | 145,813 | -9.629% |
| 2025-06-03 | 18.38 | 18.45 | 18.33 | 18.43 | +0.821% | 320,490 | -8.844% |
| 2025-06-02 | 18.34 | 18.40 | 18.23 | 18.28 | -0.490% | 515,072 | -8.096% |
| 2025-05-30 | 18.50 | 18.54 | 18.30 | 18.37 | -2.598% | 1,041,762 | -8.547% |
| 2025-05-29 | 18.77 | 19.05 | 18.75 | 18.86 | +0.694% | 248,799 | -10.923% |
| 2025-05-28 | 18.85 | 18.89 | 18.72 | 18.73 | -0.478% | 189,661 | -10.304% |
| 2025-05-27 | 18.78 | 18.85 | 18.68 | 18.82 | +1.020% | 164,240 | -10.733% |
| 2025-05-23 | 18.60 | 18.66 | 18.52 | 18.63 | -0.107% | 78,274 | -9.823% |
| 2025-05-22 | 18.68 | 18.70 | 18.58 | 18.65 | +0.215% | 129,607 | -9.920% |
| 2025-05-21 | 18.92 | 18.95 | 18.59 | 18.61 | -1.897% | 175,472 | -9.726% |
| 2025-05-20 | 18.97 | 19.11 | 18.90 | 18.97 | -0.053% | 99,405 | -11.439% |
| 2025-05-19 | 18.76 | 18.99 | 18.73 | 18.98 | +0.690% | 111,241 | -11.486% |
| 2025-05-16 | 18.86 | 18.91 | 18.76 | 18.85 | +0.319% | 173,104 | -10.875% |
| 2025-05-15 | 18.71 | 18.86 | 18.71 | 18.79 | +0.481% | 212,828 | -10.591% |
| 2025-05-14 | 18.85 | 18.85 | 18.69 | 18.70 | -0.585% | 109,361 | -10.160% |
| 2025-05-13 | 18.86 | 18.96 | 18.75 | 18.81 | -0.529% | 119,077 | -10.686% |
| 2025-05-12 | 19.09 | 19.12 | 18.87 | 18.91 | -0.316% | 150,111 | -11.158% |
| 2025-05-09 | 19.02 | 19.05 | 18.95 | 18.97 | 0.000% | 100,431 | -11.439% |
| 2025-05-08 | 19.06 | 19.12 | 18.96 | 18.97 | -0.368% | 146,618 | -11.439% |
| 2025-05-07 | 18.93 | 19.05 | 18.91 | 19.04 | +0.741% | 164,091 | -11.765% |
| 2025-05-06 | 18.89 | 18.94 | 18.82 | 18.90 | +0.212% | 149,280 | -11.111% |
| 2025-05-05 | 18.87 | 19.00 | 18.86 | 18.86 | -0.264% | 149,550 | -10.923% |
| 2025-05-02 | 18.97 | 19.07 | 18.88 | 18.91 | 0.000% | 227,852 | -11.158% |
| 2025-05-01 | 19.03 | 19.06 | 18.78 | 18.91 | -0.264% | 170,173 | -11.158% |
| 2025-04-30 | 19.00 | 19.15 | 18.96 | 18.96 | -1.044% | 275,353 | -11.392% |
| 2025-04-29 | 19.29 | 19.34 | 19.16 | 19.16 | -0.725% | 159,591 | -12.317% |
| 2025-04-28 | 19.32 | 19.35 | 19.17 | 19.30 | +0.052% | 195,264 | -12.953% |
| 2025-04-25 | 19.39 | 19.39 | 19.15 | 19.29 | -0.155% | 104,905 | -12.908% |
| 2025-04-24 | 19.26 | 19.41 | 19.23 | 19.32 | +0.625% | 138,031 | -13.043% |
| 2025-04-23 | 19.24 | 19.35 | 19.14 | 19.20 | +0.787% | 158,199 | -12.500% |
| 2025-04-22 | 18.92 | 19.13 | 18.92 | 19.05 | +0.847% | 143,078 | -11.811% |
| 2025-04-21 | 18.84 | 18.89 | 18.74 | 18.89 | -0.211% | 127,047 | -11.064% |
| 2025-04-17 | 18.95 | 18.95 | 18.84 | 18.93 | +0.478% | 88,329 | -11.252% |
| 2025-04-16 | 18.75 | 18.96 | 18.75 | 18.84 | +0.159% | 94,440 | -10.828% |
| 2025-04-15 | 18.75 | 18.87 | 18.75 | 18.81 | +0.320% | 109,245 | -10.686% |
| 2025-04-14 | 18.68 | 18.78 | 18.63 | 18.75 | 0.000% | 158,175 | -10.400% |