WFC/PY
Wells Fargo & Company
stockNYSEPreferred Stock
At CloseOct 2, 2026 3:59:30 PM EDT
20.19USD+0.228%(+0.05)156,249
WFC/PY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.20 | 20.31 | 19.93 | 20.18 | +0.199% | 156,249 | 0.000% |
| 2026-10-01 | 20.01 | 20.29 | 19.91 | 20.14 | +0.099% | 87,893 | +0.199% |
| 2026-09-30 | 20.06 | 20.15 | 19.91 | 20.12 | +0.399% | 177,787 | +0.298% |
| 2026-09-29 | 20.00 | 20.18 | 19.90 | 20.04 | 0.000% | 168,726 | +0.699% |
| 2026-09-28 | 20.13 | 20.21 | 19.82 | 20.04 | -1.183% | 144,331 | +0.699% |
| 2026-09-25 | 20.55 | 20.55 | 20.18 | 20.28 | -0.880% | 59,390 | -0.493% |
| 2026-09-24 | 20.41 | 20.71 | 20.25 | 20.46 | -0.486% | 122,346 | -1.369% |
| 2026-09-23 | 20.82 | 20.88 | 20.21 | 20.56 | -1.627% | 127,881 | -1.848% |
| 2026-09-22 | 20.91 | 20.94 | 20.71 | 20.90 | -0.096% | 79,099 | -3.445% |
| 2026-09-21 | 20.91 | 20.94 | 20.80 | 20.92 | +0.577% | 81,790 | -3.537% |
| 2026-09-18 | 20.75 | 20.83 | 20.72 | 20.80 | 0.000% | 97,694 | -2.981% |
| 2026-09-17 | 20.81 | 20.98 | 20.72 | 20.80 | +0.580% | 113,068 | -2.981% |
| 2026-09-16 | 20.57 | 21.10 | 20.57 | 20.68 | +0.535% | 138,014 | -2.418% |
| 2026-09-15 | 20.87 | 20.90 | 20.55 | 20.57 | -1.011% | 229,239 | -1.896% |
| 2026-09-14 | 20.77 | 20.82 | 20.64 | 20.78 | 0.000% | 83,346 | -2.887% |
| 2026-09-11 | 20.91 | 21.27 | 20.77 | 20.78 | -0.288% | 135,046 | -2.887% |
| 2026-09-10 | 20.95 | 21.08 | 20.72 | 20.84 | -1.326% | 179,588 | -3.167% |
| 2026-09-09 | 21.50 | 21.63 | 21.10 | 21.12 | -1.584% | 104,377 | -4.451% |
| 2026-09-08 | 21.35 | 21.67 | 21.35 | 21.46 | +0.047% | 57,738 | -5.965% |
| 2026-09-04 | 21.60 | 21.80 | 21.42 | 21.45 | -0.873% | 41,568 | -5.921% |
| 2026-09-03 | 21.83 | 21.95 | 21.47 | 21.64 | -0.830% | 60,806 | -6.742% |
| 2026-09-02 | 21.95 | 22.05 | 21.75 | 21.82 | -0.953% | 91,895 | -7.516% |
| 2026-09-01 | 22.12 | 22.22 | 21.87 | 22.03 | -0.855% | 94,973 | -8.398% |
| 2026-08-31 | 21.75 | 22.37 | 21.68 | 22.22 | -0.180% | 233,755 | -9.181% |
| 2026-08-28 | 22.47 | 22.51 | 22.14 | 22.26 | -0.536% | 38,069 | -9.344% |
| 2026-08-27 | 22.10 | 22.44 | 22.00 | 22.38 | +1.451% | 120,798 | -9.830% |
| 2026-08-26 | 22.10 | 22.30 | 21.90 | 22.06 | -0.271% | 50,899 | -8.522% |
| 2026-08-25 | 22.07 | 22.30 | 21.85 | 22.12 | +0.363% | 45,413 | -8.770% |
| 2026-08-24 | 21.84 | 22.20 | 21.79 | 22.04 | +0.916% | 66,570 | -8.439% |
| 2026-08-21 | 21.90 | 22.09 | 21.73 | 21.84 | -0.862% | 45,807 | -7.601% |
| 2026-08-20 | 21.95 | 22.16 | 21.74 | 22.03 | +0.136% | 42,300 | -8.398% |
| 2026-08-19 | 21.90 | 22.12 | 21.75 | 22.00 | +0.917% | 72,821 | -8.273% |
| 2026-08-18 | 21.84 | 21.94 | 21.68 | 21.80 | -0.411% | 86,074 | -7.431% |
| 2026-08-17 | 21.94 | 22.03 | 21.83 | 21.89 | -0.635% | 75,461 | -7.812% |
| 2026-08-14 | 22.02 | 22.13 | 21.91 | 22.03 | -0.317% | 57,998 | -8.398% |
| 2026-08-13 | 21.98 | 22.15 | 21.98 | 22.10 | +0.409% | 80,036 | -8.688% |
| 2026-08-12 | 21.86 | 22.02 | 21.86 | 22.01 | +0.411% | 63,705 | -8.314% |
| 2026-08-11 | 22.15 | 22.15 | 21.81 | 21.92 | -0.318% | 102,730 | -7.938% |
| 2026-08-10 | 22.12 | 22.16 | 21.97 | 21.99 | -0.588% | 47,240 | -8.231% |
| 2026-08-07 | 22.17 | 22.26 | 22.09 | 22.12 | -0.135% | 35,072 | -8.770% |
| 2026-08-06 | 22.28 | 22.35 | 22.12 | 22.15 | -0.449% | 27,803 | -8.894% |
| 2026-08-05 | 22.32 | 22.37 | 22.24 | 22.25 | -0.381% | 43,828 | -9.303% |
| 2026-08-04 | 22.35 | 22.44 | 22.32 | 22.34 | +0.382% | 86,871 | -9.649% |
| 2026-08-03 | 22.38 | 22.47 | 22.25 | 22.25 | -0.314% | 43,351 | -9.303% |
| 2026-07-31 | 22.23 | 22.45 | 22.23 | 22.32 | +0.045% | 125,761 | -9.588% |
| 2026-07-30 | 22.06 | 22.31 | 22.06 | 22.31 | +0.950% | 61,996 | -9.547% |
| 2026-07-29 | 22.12 | 22.20 | 22.00 | 22.10 | -0.090% | 69,675 | -8.688% |
| 2026-07-28 | 22.11 | 22.18 | 22.01 | 22.12 | +0.136% | 81,041 | -8.770% |
| 2026-07-27 | 22.13 | 22.16 | 22.06 | 22.09 | -0.045% | 62,840 | -8.646% |
| 2026-07-24 | 22.18 | 22.24 | 22.10 | 22.10 | -0.296% | 29,992 | -8.688% |
| 2026-07-23 | 22.15 | 22.30 | 22.10 | 22.17 | -0.603% | 43,028 | -8.958% |
| 2026-07-22 | 22.27 | 22.38 | 22.25 | 22.30 | -0.090% | 65,039 | -9.507% |
| 2026-07-21 | 22.38 | 22.41 | 22.30 | 22.32 | -0.446% | 43,706 | -9.588% |
| 2026-07-20 | 22.41 | 22.51 | 22.35 | 22.42 | -0.223% | 36,482 | -9.991% |
| 2026-07-17 | 22.38 | 22.48 | 22.34 | 22.47 | +0.089% | 46,485 | -10.191% |
| 2026-07-16 | 22.48 | 22.49 | 22.39 | 22.45 | -0.488% | 38,378 | -10.111% |
| 2026-07-15 | 22.39 | 22.56 | 22.33 | 22.56 | +0.624% | 32,972 | -10.550% |
| 2026-07-14 | 22.43 | 22.45 | 22.33 | 22.42 | +0.313% | 22,827 | -9.991% |
| 2026-07-13 | 22.39 | 22.43 | 22.28 | 22.35 | -0.490% | 49,494 | -9.709% |
| 2026-07-10 | 22.63 | 22.66 | 22.21 | 22.46 | -0.663% | 100,086 | -10.151% |
| 2026-07-09 | 22.54 | 22.64 | 22.54 | 22.61 | +0.222% | 48,857 | -10.747% |
| 2026-07-08 | 22.51 | 22.64 | 22.51 | 22.56 | -0.221% | 61,964 | -10.550% |
| 2026-07-07 | 22.57 | 22.70 | 22.55 | 22.61 | +0.088% | 49,066 | -10.747% |
| 2026-07-06 | 22.66 | 22.77 | 22.58 | 22.59 | -0.264% | 57,144 | -10.669% |
| 2026-07-02 | 22.72 | 22.82 | 22.65 | 22.65 | -0.464% | 24,633 | -10.905% |
| 2026-07-01 | 22.61 | 22.78 | 22.56 | 22.76 | +0.599% | 59,263 | -11.319% |
| 2026-06-30 | 22.69 | 22.91 | 22.52 | 22.62 | -0.528% | 317,394 | -10.787% |
| 2026-06-29 | 22.59 | 22.80 | 22.50 | 22.74 | +0.887% | 123,445 | -11.258% |
| 2026-06-26 | 22.34 | 22.59 | 22.24 | 22.54 | +0.895% | 87,061 | -10.470% |
| 2026-06-25 | 22.62 | 22.70 | 22.34 | 22.34 | -0.887% | 46,601 | -9.669% |
| 2026-06-24 | 22.66 | 22.74 | 22.54 | 22.54 | -0.354% | 45,802 | -10.470% |
| 2026-06-23 | 22.70 | 22.82 | 22.62 | 22.62 | -0.963% | 43,402 | -10.787% |
| 2026-06-22 | 22.99 | 23.01 | 22.72 | 22.84 | -0.976% | 60,207 | -11.646% |
| 2026-06-18 | 23.18 | 23.20 | 22.97 | 23.07 | +0.152% | 23,133 | -12.508% |
| 2026-06-17 | 23.18 | 23.18 | 22.96 | 23.03 | -0.647% | 56,532 | -12.375% |
| 2026-06-16 | 23.25 | 23.33 | 23.12 | 23.18 | -0.430% | 30,425 | -12.942% |
| 2026-06-15 | 23.17 | 23.28 | 23.06 | 23.28 | +0.998% | 51,499 | -13.316% |
| 2026-06-12 | 23.15 | 23.15 | 22.88 | 23.05 | -0.173% | 33,629 | -12.451% |
| 2026-06-11 | 22.86 | 23.16 | 22.86 | 23.09 | +1.006% | 47,698 | -12.603% |
| 2026-06-10 | 23.02 | 23.02 | 22.86 | 22.86 | -0.370% | 122,825 | -11.724% |
| 2026-06-09 | 23.01 | 23.09 | 22.88 | 22.95 | -0.282% | 35,167 | -12.051% |
| 2026-06-08 | 23.20 | 23.25 | 23.00 | 23.01 | -0.776% | 32,181 | -12.299% |
| 2026-06-05 | 23.36 | 23.36 | 23.17 | 23.19 | -0.728% | 27,139 | -12.980% |
| 2026-06-04 | 23.33 | 23.45 | 23.33 | 23.36 | 0.000% | 26,799 | -13.613% |
| 2026-06-03 | 23.40 | 23.49 | 23.30 | 23.36 | -0.765% | 65,057 | -13.613% |
| 2026-06-02 | 23.36 | 23.55 | 23.31 | 23.54 | +0.598% | 89,147 | -14.274% |
| 2026-06-01 | 23.43 | 23.46 | 23.33 | 23.40 | -0.256% | 26,441 | -13.761% |
| 2026-05-29 | 23.55 | 23.62 | 23.43 | 23.46 | -1.783% | 30,230 | -13.981% |
| 2026-05-28 | 23.80 | 23.90 | 23.72 | 23.89 | +0.573% | 21,017 | -15.515% |
| 2026-05-27 | 23.70 | 23.79 | 23.68 | 23.75 | +0.304% | 22,249 | -15.032% |
| 2026-05-26 | 23.50 | 23.69 | 23.50 | 23.68 | +0.458% | 31,938 | -14.773% |
| 2026-05-22 | 23.46 | 23.57 | 23.36 | 23.57 | +0.598% | 31,599 | -14.383% |
| 2026-05-21 | 23.32 | 23.46 | 23.21 | 23.43 | -0.213% | 44,801 | -13.871% |
| 2026-05-20 | 23.13 | 23.51 | 23.12 | 23.48 | +1.513% | 40,442 | -14.055% |
| 2026-05-19 | 23.35 | 23.40 | 23.10 | 23.13 | -1.202% | 39,936 | -12.754% |
| 2026-05-18 | 23.50 | 23.61 | 23.40 | 23.41 | -0.482% | 20,771 | -13.803% |
| 2026-05-15 | 23.58 | 23.83 | 23.45 | 23.52 | -0.780% | 55,955 | -14.219% |
| 2026-05-14 | 23.77 | 23.91 | 23.69 | 23.71 | -0.294% | 29,390 | -14.888% |
| 2026-05-13 | 23.83 | 23.94 | 23.78 | 23.78 | -0.543% | 27,123 | -15.139% |
| 2026-05-12 | 23.97 | 23.99 | 23.84 | 23.91 | -0.209% | 33,926 | -15.600% |
| 2026-05-11 | 23.95 | 24.02 | 23.95 | 23.96 | -0.083% | 29,170 | -15.776% |
| 2026-05-08 | 23.99 | 24.03 | 23.90 | 23.98 | +0.293% | 20,639 | -15.847% |
| 2026-05-07 | 23.92 | 24.00 | 23.90 | 23.91 | -0.416% | 30,410 | -15.600% |
| 2026-05-06 | 23.93 | 24.02 | 23.79 | 24.01 | +0.840% | 29,323 | -15.952% |
| 2026-05-05 | 23.86 | 23.93 | 23.75 | 23.81 | -0.042% | 48,546 | -15.246% |
| 2026-05-04 | 23.97 | 23.97 | 23.77 | 23.82 | -0.501% | 48,567 | -15.281% |
| 2026-05-01 | 23.92 | 24.01 | 23.83 | 23.94 | -0.083% | 55,327 | -15.706% |
| 2026-04-30 | 23.95 | 23.96 | 23.82 | 23.96 | +0.672% | 21,833 | -15.776% |
| 2026-04-29 | 23.93 | 24.00 | 23.77 | 23.80 | -0.626% | 23,791 | -15.210% |
| 2026-04-28 | 24.00 | 24.09 | 23.94 | 23.95 | -0.208% | 31,321 | -15.741% |
| 2026-04-27 | 24.03 | 24.09 | 23.99 | 24.00 | -0.249% | 22,925 | -15.917% |
| 2026-04-24 | 24.02 | 24.14 | 24.00 | 24.06 | -0.042% | 20,054 | -16.126% |
| 2026-04-23 | 23.97 | 24.07 | 23.97 | 24.07 | +0.417% | 43,717 | -16.161% |
| 2026-04-22 | 23.96 | 24.08 | 23.93 | 23.97 | -0.042% | 76,476 | -15.811% |
| 2026-04-21 | 24.06 | 24.11 | 23.91 | 23.98 | -0.042% | 52,445 | -15.847% |
| 2026-04-20 | 23.98 | 24.12 | 23.96 | 23.99 | -0.125% | 11,161 | -15.882% |
| 2026-04-17 | 24.12 | 24.17 | 24.02 | 24.02 | +0.042% | 35,340 | -15.987% |
| 2026-04-16 | 24.16 | 24.22 | 24.01 | 24.01 | -0.456% | 34,868 | -15.952% |
| 2026-04-15 | 24.07 | 24.24 | 24.07 | 24.12 | +0.125% | 19,684 | -16.335% |
| 2026-04-14 | 23.92 | 24.18 | 23.92 | 24.09 | +0.711% | 26,818 | -16.231% |
| 2026-04-13 | 23.79 | 23.98 | 23.79 | 23.92 | +0.251% | 21,042 | -15.635% |
| 2026-04-10 | 23.88 | 23.95 | 23.86 | 23.86 | -0.251% | 11,153 | -15.423% |
| 2026-04-09 | 23.94 | 23.94 | 23.78 | 23.92 | +0.504% | 24,455 | -15.635% |
| 2026-04-08 | 23.81 | 23.91 | 23.78 | 23.80 | +0.634% | 19,407 | -15.210% |
| 2026-04-07 | 23.67 | 23.70 | 23.59 | 23.65 | -0.043% | 37,099 | -14.672% |
| 2026-04-06 | 23.68 | 23.75 | 23.62 | 23.66 | -0.021% | 29,646 | -14.709% |
| 2026-04-02 | 23.51 | 23.71 | 23.50 | 23.66 | +0.360% | 56,864 | -14.726% |
| 2026-04-01 | 23.56 | 23.72 | 23.43 | 23.58 | +0.212% | 51,409 | -14.419% |
| 2026-03-31 | 23.37 | 23.72 | 23.37 | 23.53 | +0.771% | 214,744 | -14.237% |
| 2026-03-30 | 23.50 | 23.59 | 23.35 | 23.35 | -0.341% | 41,914 | -13.576% |
| 2026-03-27 | 23.51 | 23.59 | 23.35 | 23.43 | -0.552% | 48,253 | -13.871% |
| 2026-03-26 | 23.65 | 23.74 | 23.48 | 23.56 | -0.591% | 49,248 | -14.346% |
| 2026-03-25 | 23.83 | 23.89 | 23.70 | 23.70 | +0.127% | 32,154 | -14.852% |
| 2026-03-24 | 23.67 | 23.90 | 23.51 | 23.67 | -0.253% | 30,981 | -14.744% |
| 2026-03-23 | 23.76 | 23.88 | 23.69 | 23.73 | +0.169% | 38,206 | -14.960% |
| 2026-03-20 | 23.98 | 23.98 | 23.66 | 23.69 | -1.333% | 40,584 | -14.816% |
| 2026-03-19 | 23.98 | 24.03 | 23.90 | 24.01 | -0.084% | 48,137 | -15.952% |
| 2026-03-18 | 24.10 | 24.15 | 24.02 | 24.03 | -0.538% | 38,188 | -16.022% |
| 2026-03-17 | 24.13 | 24.24 | 24.13 | 24.16 | +0.124% | 27,267 | -16.474% |
| 2026-03-16 | 24.18 | 24.22 | 24.03 | 24.13 | +0.333% | 45,249 | -16.370% |
| 2026-03-13 | 24.16 | 24.24 | 24.04 | 24.05 | -0.414% | 42,620 | -16.091% |
| 2026-03-12 | 24.27 | 24.30 | 24.11 | 24.15 | -0.658% | 57,894 | -16.439% |
| 2026-03-11 | 24.34 | 24.46 | 24.30 | 24.31 | -0.328% | 36,359 | -16.989% |
| 2026-03-10 | 24.36 | 24.48 | 24.36 | 24.39 | -0.041% | 52,733 | -17.261% |
| 2026-03-09 | 24.32 | 24.45 | 24.16 | 24.40 | +0.041% | 67,389 | -17.295% |
| 2026-03-06 | 24.44 | 24.55 | 24.35 | 24.39 | -0.692% | 48,178 | -17.261% |
| 2026-03-05 | 24.58 | 24.63 | 24.53 | 24.56 | -0.244% | 40,456 | -17.834% |
| 2026-03-04 | 24.59 | 24.70 | 24.56 | 24.62 | +0.122% | 33,270 | -18.034% |
| 2026-03-03 | 24.58 | 24.65 | 24.33 | 24.59 | -0.284% | 63,559 | -17.934% |
| 2026-03-02 | 24.60 | 24.73 | 24.60 | 24.66 | -0.162% | 72,977 | -18.167% |
| 2026-02-27 | 24.55 | 24.77 | 24.52 | 24.70 | -0.843% | 184,101 | -18.300% |
| 2026-02-26 | 24.91 | 24.96 | 24.83 | 24.91 | +0.241% | 34,010 | -18.988% |
| 2026-02-25 | 24.91 | 24.91 | 24.81 | 24.85 | +0.121% | 19,901 | -18.793% |
| 2026-02-24 | 24.80 | 24.89 | 24.78 | 24.82 | +0.040% | 45,402 | -18.695% |
| 2026-02-23 | 24.91 | 24.91 | 24.76 | 24.81 | -0.121% | 38,009 | -18.662% |
| 2026-02-20 | 24.76 | 24.93 | 24.75 | 24.84 | +0.081% | 42,115 | -18.760% |
| 2026-02-19 | 24.69 | 24.87 | 24.65 | 24.82 | +0.405% | 40,757 | -18.695% |
| 2026-02-18 | 24.68 | 24.83 | 24.63 | 24.72 | +0.081% | 42,121 | -18.366% |
| 2026-02-17 | 24.52 | 24.79 | 24.50 | 24.70 | +0.734% | 55,386 | -18.300% |
| 2026-02-13 | 24.44 | 24.59 | 24.35 | 24.52 | +0.574% | 27,928 | -17.700% |
| 2026-02-12 | 24.38 | 24.48 | 24.35 | 24.38 | -0.082% | 50,627 | -17.227% |
| 2026-02-11 | 24.42 | 24.48 | 24.34 | 24.40 | +0.288% | 47,754 | -17.295% |
| 2026-02-10 | 24.32 | 24.47 | 24.32 | 24.33 | +0.082% | 43,311 | -17.057% |
| 2026-02-09 | 24.22 | 24.44 | 24.22 | 24.31 | +0.247% | 52,534 | -16.989% |
| 2026-02-06 | 24.12 | 24.39 | 24.12 | 24.25 | +0.289% | 48,007 | -16.784% |
| 2026-02-05 | 24.22 | 24.24 | 24.11 | 24.18 | -0.124% | 28,767 | -16.543% |
| 2026-02-04 | 24.22 | 24.25 | 24.15 | 24.21 | -0.041% | 44,995 | -16.646% |
| 2026-02-03 | 24.30 | 24.32 | 24.02 | 24.22 | -0.083% | 53,958 | -16.680% |
| 2026-02-02 | 24.30 | 24.41 | 24.22 | 24.24 | -0.165% | 31,346 | -16.749% |
| 2026-01-30 | 24.30 | 24.39 | 24.20 | 24.28 | -0.287% | 47,288 | -16.886% |
| 2026-01-29 | 24.39 | 24.41 | 24.28 | 24.35 | -0.164% | 34,379 | -17.125% |
| 2026-01-28 | 24.45 | 24.54 | 24.38 | 24.39 | -0.327% | 39,502 | -17.261% |
| 2026-01-27 | 24.46 | 24.54 | 24.45 | 24.47 | -0.204% | 27,574 | -17.532% |
| 2026-01-26 | 24.44 | 24.54 | 24.43 | 24.52 | +0.245% | 28,499 | -17.700% |
| 2026-01-23 | 24.46 | 24.54 | 24.42 | 24.46 | 0.000% | 22,818 | -17.498% |
| 2026-01-22 | 24.44 | 24.55 | 24.38 | 24.46 | +0.041% | 27,322 | -17.498% |
| 2026-01-21 | 24.36 | 24.51 | 24.35 | 24.45 | +0.287% | 36,561 | -17.464% |
| 2026-01-20 | 24.27 | 24.51 | 24.01 | 24.38 | -0.530% | 41,709 | -17.227% |
| 2026-01-16 | 24.52 | 24.62 | 24.48 | 24.51 | 0.000% | 53,889 | -17.666% |
| 2026-01-15 | 24.41 | 24.56 | 24.40 | 24.51 | +0.451% | 55,022 | -17.666% |
| 2026-01-14 | 24.38 | 24.48 | 24.36 | 24.40 | +0.041% | 47,540 | -17.295% |
| 2026-01-13 | 24.45 | 24.47 | 24.32 | 24.39 | +0.164% | 70,296 | -17.261% |
| 2026-01-12 | 24.28 | 24.43 | 24.28 | 24.35 | -0.082% | 97,497 | -17.125% |
| 2026-01-09 | 24.36 | 24.41 | 24.30 | 24.37 | +0.041% | 49,132 | -17.193% |
| 2026-01-08 | 24.35 | 24.42 | 24.33 | 24.36 | -0.082% | 72,126 | -17.159% |
| 2026-01-07 | 24.47 | 24.47 | 24.37 | 24.38 | +0.082% | 54,643 | -17.227% |
| 2026-01-06 | 24.38 | 24.42 | 24.31 | 24.36 | -0.082% | 65,570 | -17.159% |
| 2026-01-05 | 24.36 | 24.50 | 24.35 | 24.38 | +0.041% | 76,628 | -17.227% |
| 2026-01-02 | 24.29 | 24.40 | 24.28 | 24.37 | +0.329% | 35,502 | -17.193% |
| 2025-12-31 | 24.28 | 24.40 | 24.21 | 24.29 | +0.289% | 96,110 | -16.921% |
| 2025-12-30 | 24.17 | 24.29 | 24.13 | 24.22 | +0.207% | 74,456 | -16.680% |
| 2025-12-29 | 24.15 | 24.24 | 24.15 | 24.17 | -0.041% | 60,879 | -16.508% |
| 2025-12-26 | 24.13 | 24.25 | 24.11 | 24.18 | 0.000% | 40,950 | -16.543% |
| 2025-12-24 | 24.13 | 24.23 | 24.10 | 24.18 | +0.207% | 35,132 | -16.543% |
| 2025-12-23 | 24.12 | 24.23 | 24.11 | 24.13 | -0.207% | 61,593 | -16.370% |
| 2025-12-22 | 24.17 | 24.24 | 24.12 | 24.18 | 0.000% | 48,950 | -16.543% |
| 2025-12-19 | 24.18 | 24.22 | 24.14 | 24.18 | +0.041% | 28,395 | -16.543% |
| 2025-12-18 | 24.16 | 24.24 | 24.06 | 24.17 | +0.124% | 77,174 | -16.508% |
| 2025-12-17 | 24.24 | 24.24 | 24.12 | 24.14 | -0.124% | 61,767 | -16.404% |
| 2025-12-16 | 24.14 | 24.25 | 24.10 | 24.17 | -0.083% | 53,677 | -16.508% |
| 2025-12-15 | 24.28 | 24.36 | 24.10 | 24.19 | +0.124% | 79,638 | -16.577% |
| 2025-12-12 | 24.19 | 24.22 | 24.06 | 24.16 | -0.289% | 48,993 | -16.474% |
| 2025-12-11 | 24.06 | 24.29 | 24.06 | 24.23 | +0.498% | 36,665 | -16.715% |
| 2025-12-10 | 23.95 | 24.14 | 23.95 | 24.11 | +0.710% | 42,635 | -16.300% |
| 2025-12-09 | 24.06 | 24.13 | 23.93 | 23.94 | -0.083% | 59,223 | -15.706% |
| 2025-12-08 | 23.94 | 24.04 | 23.90 | 23.96 | +0.251% | 74,336 | -15.776% |
| 2025-12-05 | 23.89 | 24.01 | 23.88 | 23.90 | 0.000% | 45,434 | -15.565% |
| 2025-12-04 | 23.85 | 23.94 | 23.85 | 23.90 | +0.420% | 81,004 | -15.565% |
| 2025-12-03 | 23.68 | 23.86 | 23.68 | 23.80 | -0.168% | 28,558 | -15.210% |
| 2025-12-02 | 23.95 | 23.95 | 23.81 | 23.84 | -0.042% | 51,044 | -15.352% |
| 2025-12-01 | 23.93 | 23.97 | 23.85 | 23.85 | -0.501% | 66,419 | -15.388% |
| 2025-11-28 | 24.16 | 24.16 | 23.93 | 23.97 | -1.641% | 117,204 | -15.811% |
| 2025-11-26 | 24.28 | 24.44 | 24.26 | 24.37 | +0.453% | 43,272 | -17.193% |
| 2025-11-25 | 24.22 | 24.34 | 24.18 | 24.26 | +0.165% | 41,655 | -16.818% |
| 2025-11-24 | 24.18 | 24.34 | 24.15 | 24.22 | +0.248% | 39,202 | -16.680% |
| 2025-11-21 | 24.05 | 24.30 | 24.02 | 24.16 | +0.125% | 35,791 | -16.474% |
| 2025-11-20 | 24.18 | 24.32 | 24.05 | 24.13 | +0.249% | 71,669 | -16.369% |
| 2025-11-19 | 24.16 | 24.16 | 24.02 | 24.07 | -0.124% | 36,148 | -16.161% |
| 2025-11-18 | 24.06 | 24.22 | 23.91 | 24.10 | +0.145% | 57,707 | -16.266% |
| 2025-11-17 | 24.30 | 24.37 | 24.03 | 24.07 | -0.804% | 28,115 | -16.144% |
| 2025-11-14 | 24.20 | 24.40 | 24.17 | 24.26 | +0.041% | 27,638 | -16.818% |
| 2025-11-13 | 24.41 | 24.53 | 24.25 | 24.25 | -0.859% | 49,404 | -16.784% |
| 2025-11-12 | 24.58 | 24.70 | 24.46 | 24.46 | -0.690% | 39,683 | -17.498% |
| 2025-11-11 | 24.57 | 24.74 | 24.57 | 24.63 | +0.122% | 27,613 | -18.067% |
| 2025-11-10 | 24.55 | 24.69 | 24.51 | 24.60 | +0.367% | 40,919 | -17.967% |
| 2025-11-07 | 24.62 | 24.62 | 24.41 | 24.51 | -0.163% | 43,868 | -17.666% |
| 2025-11-06 | 24.58 | 24.63 | 24.51 | 24.55 | -0.041% | 35,559 | -17.800% |
| 2025-11-05 | 24.62 | 24.68 | 24.52 | 24.56 | +0.081% | 33,290 | -17.834% |
| 2025-11-04 | 24.51 | 24.61 | 24.43 | 24.54 | -0.244% | 33,254 | -17.767% |
| 2025-11-03 | 24.71 | 24.80 | 24.52 | 24.60 | -0.324% | 62,367 | -17.967% |
| 2025-10-31 | 24.66 | 24.75 | 24.63 | 24.68 | -0.162% | 32,002 | -18.233% |
| 2025-10-30 | 24.78 | 24.86 | 24.71 | 24.72 | -0.603% | 51,468 | -18.366% |
| 2025-10-29 | 24.91 | 25.02 | 24.86 | 24.87 | -0.281% | 38,642 | -18.858% |
| 2025-10-28 | 24.93 | 24.95 | 24.92 | 24.94 | +0.049% | 46,548 | -19.086% |
| 2025-10-27 | 24.89 | 24.97 | 24.87 | 24.93 | -0.008% | 20,017 | -19.047% |
| 2025-10-24 | 24.87 | 25.00 | 24.87 | 24.93 | +0.120% | 42,051 | -19.053% |
| 2025-10-23 | 24.86 | 24.98 | 24.86 | 24.90 | +0.121% | 43,920 | -18.956% |
| 2025-10-22 | 24.92 | 24.99 | 24.77 | 24.87 | -0.321% | 65,353 | -18.858% |
| 2025-10-21 | 24.83 | 25.03 | 24.83 | 24.95 | +0.362% | 60,310 | -19.118% |
| 2025-10-20 | 24.76 | 24.87 | 24.76 | 24.86 | +0.485% | 32,275 | -18.825% |
| 2025-10-17 | 24.74 | 24.81 | 24.68 | 24.74 | +0.081% | 51,638 | -18.432% |
| 2025-10-16 | 24.94 | 24.94 | 24.71 | 24.72 | -0.563% | 114,846 | -18.366% |
| 2025-10-15 | 24.78 | 24.90 | 24.78 | 24.86 | +0.607% | 34,822 | -18.825% |
| 2025-10-14 | 24.61 | 24.79 | 24.61 | 24.71 | +0.122% | 34,808 | -18.333% |
| 2025-10-13 | 24.68 | 24.71 | 24.61 | 24.68 | +0.284% | 21,346 | -18.233% |
| 2025-10-10 | 24.75 | 24.79 | 24.60 | 24.61 | -0.686% | 39,282 | -18.001% |
| 2025-10-09 | 24.80 | 24.82 | 24.62 | 24.78 | -0.081% | 55,627 | -18.563% |
| 2025-10-08 | 24.89 | 24.89 | 24.80 | 24.80 | -0.091% | 54,198 | -18.629% |
| 2025-10-07 | 24.90 | 25.04 | 24.78 | 24.82 | -0.311% | 38,197 | -18.703% |
| 2025-10-06 | 24.90 | 24.95 | 24.84 | 24.90 | -0.160% | 29,717 | -18.956% |
| 2025-10-03 | 24.97 | 25.03 | 24.92 | 24.94 | -0.080% | 12,882 | -19.086% |
| 2025-10-02 | 25.05 | 25.08 | 24.89 | 24.96 | -0.240% | 30,701 | -19.151% |
| 2025-10-01 | 24.82 | 25.07 | 24.80 | 25.02 | +0.887% | 43,426 | -19.345% |
| 2025-09-30 | 24.88 | 24.88 | 24.68 | 24.80 | -0.201% | 159,115 | -18.629% |
| 2025-09-29 | 24.87 | 24.87 | 24.77 | 24.85 | +0.121% | 18,777 | -18.793% |
| 2025-09-26 | 24.86 | 24.86 | 24.75 | 24.82 | +0.121% | 38,466 | -18.695% |
| 2025-09-25 | 24.87 | 24.91 | 24.73 | 24.79 | -0.482% | 44,270 | -18.596% |
| 2025-09-24 | 24.91 | 24.96 | 24.86 | 24.91 | -0.080% | 32,847 | -18.988% |
| 2025-09-23 | 25.01 | 25.05 | 24.89 | 24.93 | -0.320% | 84,900 | -19.053% |
| 2025-09-22 | 24.91 | 25.07 | 24.90 | 25.01 | +0.240% | 60,794 | -19.312% |
| 2025-09-19 | 24.96 | 24.99 | 24.85 | 24.95 | -0.200% | 32,356 | -19.118% |
| 2025-09-18 | 24.85 | 25.05 | 24.80 | 25.00 | +0.361% | 34,974 | -19.280% |
| 2025-09-17 | 24.90 | 25.04 | 24.80 | 24.91 | +0.080% | 64,260 | -18.988% |
| 2025-09-16 | 24.95 | 24.99 | 24.86 | 24.89 | -0.200% | 67,252 | -18.923% |
| 2025-09-15 | 24.96 | 25.00 | 24.87 | 24.94 | +0.281% | 44,808 | -19.086% |
| 2025-09-12 | 24.95 | 24.95 | 24.79 | 24.87 | 0.000% | 49,374 | -18.858% |
| 2025-09-11 | 24.82 | 24.95 | 24.78 | 24.87 | +0.323% | 46,973 | -18.858% |
| 2025-09-10 | 24.79 | 24.91 | 24.72 | 24.79 | +0.121% | 29,284 | -18.596% |
| 2025-09-09 | 24.65 | 24.79 | 24.59 | 24.76 | +0.284% | 36,218 | -18.498% |
| 2025-09-08 | 24.73 | 24.79 | 24.69 | 24.69 | +0.244% | 32,228 | -18.267% |
| 2025-09-05 | 24.60 | 24.70 | 24.53 | 24.63 | +0.449% | 48,103 | -18.067% |
| 2025-09-04 | 24.38 | 24.57 | 24.32 | 24.52 | +0.905% | 37,090 | -17.700% |
| 2025-09-03 | 24.12 | 24.30 | 24.12 | 24.30 | +0.830% | 52,011 | -16.955% |
| 2025-09-02 | 24.09 | 24.18 | 24.08 | 24.10 | +0.208% | 49,362 | -16.266% |
| 2025-08-29 | 24.21 | 24.32 | 24.02 | 24.05 | -2.037% | 167,602 | -16.091% |
| 2025-08-28 | 24.55 | 24.62 | 24.39 | 24.55 | +0.082% | 30,671 | -17.800% |
| 2025-08-27 | 24.51 | 24.59 | 24.51 | 24.53 | -0.325% | 30,942 | -17.733% |
| 2025-08-26 | 24.64 | 24.77 | 24.60 | 24.61 | -0.485% | 38,037 | -18.001% |
| 2025-08-25 | 24.68 | 24.77 | 24.60 | 24.73 | +0.040% | 34,991 | -18.399% |
| 2025-08-22 | 24.39 | 24.78 | 24.39 | 24.72 | +1.270% | 54,152 | -18.366% |
| 2025-08-21 | 24.39 | 24.48 | 24.34 | 24.41 | -0.164% | 20,977 | -17.329% |
| 2025-08-20 | 24.35 | 24.50 | 24.33 | 24.45 | +0.328% | 89,932 | -17.464% |
| 2025-08-19 | 24.05 | 24.41 | 24.05 | 24.37 | +0.744% | 64,660 | -17.193% |
| 2025-08-18 | 24.06 | 24.21 | 24.05 | 24.19 | +0.603% | 34,774 | -16.577% |
| 2025-08-15 | 24.05 | 24.11 | 24.02 | 24.05 | -0.021% | 46,193 | -16.074% |
| 2025-08-14 | 24.10 | 24.10 | 24.00 | 24.05 | -0.125% | 75,940 | -16.091% |
| 2025-08-13 | 23.94 | 24.10 | 23.90 | 24.08 | +0.753% | 23,887 | -16.196% |
| 2025-08-12 | 23.83 | 23.90 | 23.80 | 23.90 | +0.632% | 48,126 | -15.565% |
| 2025-08-11 | 23.85 | 23.86 | 23.74 | 23.75 | -0.336% | 34,638 | -15.032% |
| 2025-08-08 | 23.74 | 23.83 | 23.71 | 23.83 | +0.337% | 26,077 | -15.317% |
| 2025-08-07 | 23.73 | 23.79 | 23.68 | 23.75 | +0.084% | 25,989 | -15.032% |
| 2025-08-06 | 23.96 | 23.96 | 23.70 | 23.73 | -0.794% | 33,523 | -14.960% |
| 2025-08-05 | 23.85 | 23.97 | 23.82 | 23.92 | 0.000% | 32,521 | -15.635% |
| 2025-08-04 | 23.82 | 23.98 | 23.82 | 23.92 | +0.378% | 19,819 | -15.635% |
| 2025-08-01 | 23.89 | 23.90 | 23.80 | 23.83 | -0.376% | 57,514 | -15.317% |
| 2025-07-31 | 23.85 | 24.00 | 23.67 | 23.92 | +0.716% | 145,910 | -15.635% |
| 2025-07-30 | 23.61 | 23.83 | 23.56 | 23.75 | +0.423% | 55,876 | -15.032% |
| 2025-07-29 | 23.57 | 23.71 | 23.43 | 23.65 | +0.767% | 42,127 | -14.672% |
| 2025-07-28 | 23.59 | 23.59 | 23.45 | 23.47 | -0.551% | 40,602 | -14.018% |
| 2025-07-25 | 23.40 | 23.64 | 23.40 | 23.60 | +0.725% | 60,045 | -14.492% |
| 2025-07-24 | 23.40 | 23.48 | 23.37 | 23.43 | -0.127% | 32,514 | -13.871% |
| 2025-07-23 | 23.45 | 23.52 | 23.38 | 23.46 | -0.085% | 33,295 | -13.981% |
| 2025-07-22 | 23.44 | 23.48 | 23.35 | 23.48 | +0.171% | 35,329 | -14.055% |
| 2025-07-21 | 23.41 | 23.50 | 23.29 | 23.44 | +0.235% | 43,955 | -13.908% |
| 2025-07-18 | 23.41 | 23.50 | 23.32 | 23.39 | -0.021% | 31,568 | -13.705% |
| 2025-07-17 | 23.27 | 23.46 | 23.25 | 23.39 | +0.516% | 46,358 | -13.724% |
| 2025-07-16 | 23.35 | 23.37 | 23.09 | 23.27 | +0.026% | 45,095 | -13.279% |
| 2025-07-15 | 23.51 | 23.55 | 23.22 | 23.26 | -0.920% | 23,012 | -13.256% |
| 2025-07-14 | 23.65 | 23.65 | 23.35 | 23.48 | -0.511% | 38,420 | -14.055% |
| 2025-07-11 | 23.72 | 23.72 | 23.60 | 23.60 | -0.588% | 28,962 | -14.493% |
| 2025-07-10 | 23.63 | 23.79 | 23.63 | 23.74 | +0.466% | 33,590 | -14.996% |
| 2025-07-09 | 23.59 | 23.74 | 23.59 | 23.63 | +0.255% | 47,799 | -14.600% |
| 2025-07-08 | 23.48 | 23.62 | 23.43 | 23.57 | +0.533% | 105,066 | -14.383% |
| 2025-07-07 | 23.58 | 23.58 | 23.40 | 23.45 | -0.583% | 41,969 | -13.926% |
| 2025-07-03 | 23.50 | 23.64 | 23.50 | 23.58 | -0.159% | 29,863 | -14.428% |
| 2025-07-02 | 23.39 | 23.62 | 23.39 | 23.62 | +0.725% | 46,451 | -14.564% |
| 2025-07-01 | 23.19 | 23.46 | 23.19 | 23.45 | +1.121% | 46,959 | -13.945% |
| 2025-06-30 | 23.15 | 23.35 | 23.05 | 23.19 | +0.607% | 96,471 | -12.980% |
| 2025-06-27 | 23.13 | 23.25 | 23.01 | 23.05 | -0.775% | 86,811 | -12.451% |
| 2025-06-26 | 23.00 | 23.25 | 22.99 | 23.23 | +1.000% | 51,668 | -13.130% |
| 2025-06-25 | 22.98 | 23.04 | 22.83 | 23.00 | -0.217% | 90,512 | -12.261% |
| 2025-06-24 | 22.77 | 23.11 | 22.59 | 23.05 | +1.542% | 87,099 | -12.451% |
| 2025-06-23 | 22.62 | 22.70 | 22.50 | 22.70 | +0.665% | 41,847 | -11.101% |
| 2025-06-20 | 22.47 | 22.56 | 22.46 | 22.55 | +0.222% | 70,946 | -10.510% |
| 2025-06-18 | 22.57 | 22.59 | 22.47 | 22.50 | -0.089% | 30,706 | -10.311% |
| 2025-06-17 | 22.40 | 22.54 | 22.32 | 22.52 | +0.851% | 116,425 | -10.391% |
| 2025-06-16 | 22.37 | 22.46 | 22.25 | 22.33 | +0.247% | 68,331 | -9.628% |
| 2025-06-13 | 22.30 | 22.34 | 22.23 | 22.27 | -0.425% | 48,552 | -9.405% |
| 2025-06-12 | 22.42 | 22.42 | 22.31 | 22.37 | +0.179% | 60,072 | -9.790% |
| 2025-06-11 | 22.33 | 22.42 | 22.25 | 22.33 | +0.135% | 46,210 | -9.628% |
| 2025-06-10 | 22.30 | 22.35 | 22.20 | 22.30 | +0.090% | 73,140 | -9.507% |
| 2025-06-09 | 22.21 | 22.33 | 22.21 | 22.28 | +0.360% | 39,987 | -9.425% |
| 2025-06-06 | 22.34 | 22.47 | 22.18 | 22.20 | -0.671% | 52,882 | -9.099% |
| 2025-06-05 | 22.33 | 22.51 | 22.33 | 22.35 | +0.179% | 53,943 | -9.709% |
| 2025-06-04 | 22.24 | 22.41 | 22.24 | 22.31 | +0.541% | 78,083 | -9.547% |
| 2025-06-03 | 22.13 | 22.25 | 22.07 | 22.19 | +0.407% | 147,946 | -9.058% |
| 2025-06-02 | 22.17 | 22.20 | 21.92 | 22.10 | -0.136% | 76,273 | -8.688% |
| 2025-05-30 | 22.40 | 22.48 | 22.07 | 22.13 | -2.597% | 332,311 | -8.812% |
| 2025-05-29 | 22.69 | 22.81 | 22.68 | 22.72 | +0.265% | 45,740 | -11.180% |
| 2025-05-28 | 22.78 | 22.78 | 22.64 | 22.66 | -0.352% | 54,689 | -10.944% |
| 2025-05-27 | 22.67 | 22.81 | 22.62 | 22.74 | +0.709% | 37,652 | -11.258% |
| 2025-05-23 | 22.61 | 22.75 | 22.58 | 22.58 | -0.529% | 59,458 | -10.629% |
| 2025-05-22 | 22.62 | 22.78 | 22.60 | 22.70 | -0.066% | 38,981 | -11.101% |
| 2025-05-21 | 22.90 | 23.03 | 22.68 | 22.71 | -1.368% | 49,761 | -11.160% |
| 2025-05-20 | 22.92 | 23.17 | 22.89 | 23.03 | +0.043% | 37,629 | -12.375% |
| 2025-05-19 | 22.80 | 23.04 | 22.65 | 23.02 | +0.327% | 32,693 | -12.337% |
| 2025-05-16 | 22.80 | 22.95 | 22.71 | 22.95 | +0.680% | 26,829 | -12.051% |
| 2025-05-15 | 22.67 | 22.84 | 22.66 | 22.79 | +0.587% | 30,507 | -11.452% |
| 2025-05-14 | 22.77 | 22.83 | 22.65 | 22.66 | -0.671% | 35,693 | -10.933% |
| 2025-05-13 | 22.88 | 22.89 | 22.77 | 22.81 | +0.132% | 37,277 | -11.530% |
| 2025-05-12 | 23.04 | 23.11 | 22.77 | 22.78 | -0.784% | 64,956 | -11.414% |
| 2025-05-09 | 23.05 | 23.09 | 22.96 | 22.96 | -0.087% | 19,347 | -12.108% |
| 2025-05-08 | 23.03 | 23.19 | 22.98 | 22.98 | -0.217% | 34,732 | -12.185% |
| 2025-05-07 | 23.01 | 23.04 | 22.93 | 23.03 | +0.392% | 26,022 | -12.375% |
| 2025-05-06 | 22.77 | 22.94 | 22.77 | 22.94 | +0.482% | 29,822 | -12.031% |
| 2025-05-05 | 22.80 | 22.95 | 22.78 | 22.83 | -0.131% | 34,116 | -11.608% |
| 2025-05-02 | 22.92 | 23.03 | 22.79 | 22.86 | +0.088% | 40,729 | -11.724% |
| 2025-05-01 | 22.84 | 23.15 | 22.67 | 22.84 | +0.132% | 36,629 | -11.646% |
| 2025-04-30 | 23.03 | 23.10 | 22.76 | 22.81 | -0.955% | 45,199 | -11.530% |
| 2025-04-29 | 22.98 | 23.14 | 22.94 | 23.03 | +0.218% | 23,084 | -12.375% |
| 2025-04-28 | 22.88 | 23.10 | 22.86 | 22.98 | +0.437% | 42,115 | -12.185% |
| 2025-04-25 | 22.96 | 23.04 | 22.79 | 22.88 | -0.348% | 33,329 | -11.801% |
| 2025-04-24 | 22.86 | 23.11 | 22.86 | 22.96 | +0.702% | 31,923 | -12.108% |
| 2025-04-23 | 22.80 | 23.06 | 22.74 | 22.80 | +0.707% | 26,141 | -11.491% |
| 2025-04-22 | 22.65 | 22.74 | 22.55 | 22.64 | +0.533% | 27,841 | -10.866% |
| 2025-04-21 | 22.53 | 22.54 | 22.40 | 22.52 | -0.133% | 29,747 | -10.391% |
| 2025-04-17 | 22.59 | 22.67 | 22.47 | 22.55 | +0.401% | 42,802 | -10.510% |
| 2025-04-16 | 22.49 | 22.62 | 22.45 | 22.46 | -0.178% | 46,090 | -10.151% |
| 2025-04-15 | 22.50 | 22.60 | 22.40 | 22.50 | +0.357% | 47,413 | -10.311% |
| 2025-04-14 | 22.39 | 22.45 | 22.26 | 22.42 | 0.000% | 47,835 | -9.991% |