WFC/PL
WELLS FARGO 7.5% NON CUMV PERP CONV
stockNYSEPreferred Stock
At CloseOct 2, 2026 3:59:30 PM EDT
1,078.02USD-0.091%(-0.98)7,778
WFC/PL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,081.27 | 1,090.66 | 1,075.00 | 1,080.00 | +0.093% | 7,778 | 0.000% |
| 2026-10-01 | 1,081.00 | 1,081.80 | 1,072.00 | 1,079.00 | +0.001% | 12,155 | +0.093% |
| 2026-09-30 | 1,066.00 | 1,086.22 | 1,065.00 | 1,078.99 | +1.377% | 24,224 | +0.094% |
| 2026-09-29 | 1,082.00 | 1,082.00 | 1,061.25 | 1,064.33 | -0.629% | 10,048 | +1.472% |
| 2026-09-28 | 1,072.00 | 1,078.00 | 1,069.50 | 1,071.07 | -0.460% | 16,613 | +0.834% |
| 2026-09-25 | 1,074.29 | 1,084.00 | 1,074.00 | 1,076.02 | -0.681% | 16,307 | +0.370% |
| 2026-09-24 | 1,087.18 | 1,092.50 | 1,071.00 | 1,083.40 | -0.606% | 10,154 | -0.314% |
| 2026-09-23 | 1,103.20 | 1,109.99 | 1,085.00 | 1,090.00 | -1.197% | 8,405 | -0.917% |
| 2026-09-22 | 1,105.01 | 1,116.99 | 1,103.00 | 1,103.20 | -0.412% | 3,994 | -2.103% |
| 2026-09-21 | 1,106.02 | 1,117.99 | 1,103.00 | 1,107.76 | -0.565% | 5,428 | -2.506% |
| 2026-09-18 | 1,115.20 | 1,117.00 | 1,109.05 | 1,114.05 | -0.352% | 7,095 | -3.056% |
| 2026-09-17 | 1,110.00 | 1,120.94 | 1,110.00 | 1,117.99 | +0.729% | 8,757 | -3.398% |
| 2026-09-16 | 1,116.00 | 1,117.49 | 1,100.00 | 1,109.90 | +0.012% | 8,432 | -2.694% |
| 2026-09-15 | 1,115.00 | 1,116.60 | 1,087.96 | 1,109.77 | -0.612% | 18,026 | -2.683% |
| 2026-09-14 | 1,120.05 | 1,124.99 | 1,112.00 | 1,116.60 | -0.840% | 11,542 | -3.278% |
| 2026-09-11 | 1,123.00 | 1,127.00 | 1,120.00 | 1,126.06 | +0.407% | 10,427 | -4.090% |
| 2026-09-10 | 1,123.43 | 1,124.58 | 1,120.00 | 1,121.50 | -0.269% | 7,064 | -3.700% |
| 2026-09-09 | 1,128.00 | 1,130.05 | 1,124.00 | 1,124.53 | -0.656% | 11,530 | -3.960% |
| 2026-09-08 | 1,135.01 | 1,141.00 | 1,127.39 | 1,131.95 | -0.532% | 12,013 | -4.589% |
| 2026-09-04 | 1,137.00 | 1,142.00 | 1,135.00 | 1,138.00 | -0.088% | 4,328 | -5.097% |
| 2026-09-03 | 1,140.00 | 1,144.00 | 1,135.50 | 1,139.00 | +0.000% | 14,441 | -5.180% |
| 2026-09-02 | 1,142.00 | 1,145.00 | 1,135.01 | 1,139.00 | -0.447% | 8,772 | -5.180% |
| 2026-09-01 | 1,149.91 | 1,152.74 | 1,131.25 | 1,144.11 | +0.008% | 10,126 | -5.603% |
| 2026-08-31 | 1,150.00 | 1,155.00 | 1,138.00 | 1,144.02 | -2.084% | 14,447 | -5.596% |
| 2026-08-28 | 1,174.00 | 1,175.00 | 1,167.51 | 1,168.37 | -0.310% | 4,461 | -7.564% |
| 2026-08-27 | 1,169.79 | 1,173.10 | 1,168.00 | 1,172.00 | +0.171% | 3,876 | -7.850% |
| 2026-08-26 | 1,169.00 | 1,170.00 | 1,167.50 | 1,170.00 | +0.171% | 5,071 | -7.692% |
| 2026-08-25 | 1,163.61 | 1,168.00 | 1,160.00 | 1,168.00 | +0.258% | 10,481 | -7.534% |
| 2026-08-24 | 1,152.00 | 1,165.00 | 1,151.00 | 1,164.99 | +1.303% | 11,665 | -7.295% |
| 2026-08-21 | 1,164.15 | 1,167.83 | 1,148.00 | 1,150.00 | -1.131% | 15,892 | -6.087% |
| 2026-08-20 | 1,169.28 | 1,169.28 | 1,162.01 | 1,163.16 | -0.159% | 4,927 | -7.149% |
| 2026-08-19 | 1,162.00 | 1,170.00 | 1,161.70 | 1,165.01 | +0.286% | 14,982 | -7.297% |
| 2026-08-18 | 1,165.21 | 1,177.00 | 1,158.24 | 1,161.69 | -0.532% | 10,661 | -7.032% |
| 2026-08-17 | 1,173.76 | 1,175.03 | 1,166.00 | 1,167.90 | -0.316% | 6,699 | -7.526% |
| 2026-08-14 | 1,173.50 | 1,176.97 | 1,171.58 | 1,171.60 | -0.119% | 6,096 | -7.818% |
| 2026-08-13 | 1,175.00 | 1,179.37 | 1,172.10 | 1,173.00 | +0.171% | 5,092 | -7.928% |
| 2026-08-12 | 1,173.99 | 1,176.32 | 1,170.18 | 1,171.00 | -0.255% | 12,083 | -7.771% |
| 2026-08-11 | 1,173.10 | 1,178.99 | 1,171.11 | 1,173.99 | +0.170% | 12,134 | -8.006% |
| 2026-08-10 | 1,175.35 | 1,177.79 | 1,171.92 | 1,172.00 | -0.055% | 4,911 | -7.850% |
| 2026-08-07 | 1,175.00 | 1,176.15 | 1,170.18 | 1,172.64 | +0.051% | 9,438 | -7.900% |
| 2026-08-06 | 1,177.94 | 1,178.55 | 1,170.00 | 1,172.04 | -0.269% | 12,817 | -7.853% |
| 2026-08-05 | 1,183.00 | 1,183.00 | 1,171.50 | 1,175.20 | -0.460% | 9,585 | -8.101% |
| 2026-08-04 | 1,189.12 | 1,191.80 | 1,178.30 | 1,180.63 | -0.772% | 9,330 | -8.523% |
| 2026-08-03 | 1,186.25 | 1,192.20 | 1,185.98 | 1,189.81 | +0.352% | 5,610 | -9.229% |
| 2026-07-31 | 1,183.00 | 1,189.69 | 1,174.00 | 1,185.64 | +0.406% | 11,412 | -8.910% |
| 2026-07-30 | 1,179.41 | 1,182.00 | 1,173.35 | 1,180.85 | +0.222% | 4,190 | -8.540% |
| 2026-07-29 | 1,180.52 | 1,184.70 | 1,174.41 | 1,178.24 | -0.193% | 7,975 | -8.338% |
| 2026-07-28 | 1,179.20 | 1,184.05 | 1,177.62 | 1,180.52 | +0.064% | 3,976 | -8.515% |
| 2026-07-27 | 1,175.55 | 1,180.00 | 1,174.10 | 1,179.77 | +0.491% | 3,903 | -8.457% |
| 2026-07-24 | 1,172.00 | 1,178.25 | 1,172.00 | 1,174.00 | -0.017% | 3,267 | -8.007% |
| 2026-07-23 | 1,175.06 | 1,180.00 | 1,172.51 | 1,174.20 | -0.618% | 4,320 | -8.023% |
| 2026-07-22 | 1,180.00 | 1,182.00 | 1,177.50 | 1,181.50 | +0.033% | 3,256 | -8.591% |
| 2026-07-21 | 1,185.05 | 1,187.54 | 1,180.02 | 1,181.11 | -0.579% | 4,634 | -8.561% |
| 2026-07-20 | 1,190.00 | 1,190.00 | 1,181.13 | 1,187.99 | -0.166% | 3,276 | -9.090% |
| 2026-07-17 | 1,182.99 | 1,189.99 | 1,180.00 | 1,189.97 | +0.310% | 12,539 | -9.241% |
| 2026-07-16 | 1,176.26 | 1,186.59 | 1,170.30 | 1,186.29 | +1.055% | 15,948 | -8.960% |
| 2026-07-15 | 1,177.00 | 1,182.99 | 1,173.00 | 1,173.91 | -0.232% | 11,397 | -8.000% |
| 2026-07-14 | 1,171.61 | 1,176.69 | 1,171.50 | 1,176.64 | +0.459% | 2,939 | -8.213% |
| 2026-07-13 | 1,173.50 | 1,173.99 | 1,171.00 | 1,171.26 | -0.317% | 2,893 | -7.792% |
| 2026-07-10 | 1,171.52 | 1,175.79 | 1,170.00 | 1,174.99 | +0.053% | 6,602 | -8.084% |
| 2026-07-09 | 1,172.95 | 1,174.37 | 1,170.20 | 1,174.37 | +0.422% | 5,559 | -8.036% |
| 2026-07-08 | 1,174.50 | 1,175.00 | 1,162.01 | 1,169.44 | -0.515% | 12,902 | -7.648% |
| 2026-07-07 | 1,172.40 | 1,177.00 | 1,168.56 | 1,175.49 | +0.264% | 13,100 | -8.123% |
| 2026-07-06 | 1,168.48 | 1,172.68 | 1,161.91 | 1,172.40 | +0.550% | 3,790 | -7.881% |
| 2026-07-02 | 1,167.50 | 1,169.89 | 1,163.50 | 1,165.98 | +0.171% | 2,468 | -7.374% |
| 2026-07-01 | 1,155.75 | 1,167.29 | 1,154.00 | 1,164.00 | +0.605% | 8,306 | -7.216% |
| 2026-06-30 | 1,161.10 | 1,166.63 | 1,151.01 | 1,157.00 | -0.518% | 37,277 | -6.655% |
| 2026-06-29 | 1,161.11 | 1,171.28 | 1,161.11 | 1,163.03 | +0.165% | 20,967 | -7.139% |
| 2026-06-26 | 1,166.10 | 1,172.97 | 1,161.05 | 1,161.11 | -0.420% | 5,373 | -6.986% |
| 2026-06-25 | 1,173.71 | 1,178.19 | 1,166.01 | 1,166.01 | -0.587% | 6,354 | -7.376% |
| 2026-06-24 | 1,166.80 | 1,173.06 | 1,166.70 | 1,172.89 | +0.673% | 16,371 | -7.920% |
| 2026-06-23 | 1,166.83 | 1,170.00 | 1,163.32 | 1,165.05 | -0.253% | 7,766 | -7.300% |
| 2026-06-22 | 1,176.05 | 1,179.45 | 1,165.23 | 1,168.01 | -0.553% | 5,393 | -7.535% |
| 2026-06-18 | 1,176.06 | 1,178.85 | 1,173.51 | 1,174.51 | +0.086% | 5,726 | -8.047% |
| 2026-06-17 | 1,174.10 | 1,179.87 | 1,166.33 | 1,173.50 | -0.298% | 8,843 | -7.968% |
| 2026-06-16 | 1,165.90 | 1,178.19 | 1,161.35 | 1,177.01 | +0.858% | 16,878 | -8.242% |
| 2026-06-15 | 1,161.39 | 1,167.42 | 1,160.00 | 1,167.00 | +1.007% | 10,037 | -7.455% |
| 2026-06-12 | 1,157.00 | 1,159.00 | 1,155.36 | 1,155.36 | -0.142% | 5,622 | -6.523% |
| 2026-06-11 | 1,160.01 | 1,163.99 | 1,155.01 | 1,157.00 | -0.343% | 17,996 | -6.655% |
| 2026-06-10 | 1,163.94 | 1,165.00 | 1,158.00 | 1,160.98 | -0.770% | 10,667 | -6.975% |
| 2026-06-09 | 1,153.50 | 1,169.99 | 1,152.60 | 1,169.99 | +1.474% | 7,464 | -7.692% |
| 2026-06-08 | 1,157.10 | 1,158.60 | 1,152.05 | 1,153.00 | -0.303% | 3,523 | -6.331% |
| 2026-06-05 | 1,163.00 | 1,165.90 | 1,150.00 | 1,156.51 | -0.729% | 10,880 | -6.616% |
| 2026-06-04 | 1,159.92 | 1,168.99 | 1,159.92 | 1,165.00 | +0.648% | 6,349 | -7.296% |
| 2026-06-03 | 1,159.20 | 1,163.00 | 1,155.61 | 1,157.50 | -0.431% | 6,225 | -6.695% |
| 2026-06-02 | 1,162.02 | 1,166.49 | 1,158.65 | 1,162.51 | -0.173% | 6,625 | -7.098% |
| 2026-06-01 | 1,168.51 | 1,168.90 | 1,164.22 | 1,164.53 | -0.749% | 9,627 | -7.259% |
| 2026-05-29 | 1,172.94 | 1,173.98 | 1,170.50 | 1,173.32 | -1.214% | 6,826 | -7.953% |
| 2026-05-28 | 1,181.10 | 1,191.70 | 1,181.10 | 1,187.74 | +0.476% | 5,824 | -9.071% |
| 2026-05-27 | 1,182.00 | 1,185.93 | 1,179.01 | 1,182.11 | +0.009% | 7,523 | -8.638% |
| 2026-05-26 | 1,182.00 | 1,186.00 | 1,179.25 | 1,182.00 | +0.064% | 6,434 | -8.629% |
| 2026-05-22 | 1,178.50 | 1,182.99 | 1,176.02 | 1,181.24 | +0.361% | 4,738 | -8.571% |
| 2026-05-21 | 1,176.00 | 1,178.49 | 1,170.00 | 1,177.00 | -0.042% | 3,594 | -8.241% |
| 2026-05-20 | 1,174.05 | 1,178.87 | 1,170.00 | 1,177.50 | +0.426% | 3,964 | -8.280% |
| 2026-05-19 | 1,177.34 | 1,177.59 | 1,172.51 | 1,172.51 | -0.416% | 3,704 | -7.890% |
| 2026-05-18 | 1,180.79 | 1,181.43 | 1,175.00 | 1,177.40 | +0.102% | 3,330 | -8.273% |
| 2026-05-15 | 1,186.00 | 1,186.00 | 1,176.00 | 1,176.20 | -1.366% | 7,433 | -8.179% |
| 2026-05-14 | 1,185.10 | 1,192.70 | 1,183.03 | 1,192.49 | +0.463% | 6,893 | -9.433% |
| 2026-05-13 | 1,185.00 | 1,189.00 | 1,182.88 | 1,186.99 | -0.001% | 4,039 | -9.014% |
| 2026-05-12 | 1,187.01 | 1,189.50 | 1,186.01 | 1,187.00 | -0.277% | 4,617 | -9.014% |
| 2026-05-11 | 1,190.00 | 1,190.99 | 1,186.00 | 1,190.30 | +0.024% | 6,299 | -9.267% |
| 2026-05-08 | 1,188.10 | 1,193.99 | 1,188.10 | 1,190.02 | +0.212% | 3,665 | -9.245% |
| 2026-05-07 | 1,195.00 | 1,196.11 | 1,185.01 | 1,187.50 | -0.536% | 4,354 | -9.053% |
| 2026-05-06 | 1,192.06 | 1,198.69 | 1,191.50 | 1,193.90 | +0.497% | 2,735 | -9.540% |
| 2026-05-05 | 1,187.99 | 1,191.00 | 1,186.00 | 1,188.00 | +0.318% | 3,317 | -9.091% |
| 2026-05-04 | 1,194.00 | 1,195.00 | 1,184.23 | 1,184.23 | -0.735% | 7,251 | -8.801% |
| 2026-05-01 | 1,194.98 | 1,197.99 | 1,193.00 | 1,193.00 | +0.184% | 5,271 | -9.472% |
| 2026-04-30 | 1,195.01 | 1,205.00 | 1,190.81 | 1,190.81 | -0.351% | 17,897 | -9.305% |
| 2026-04-29 | 1,203.89 | 1,203.89 | 1,195.00 | 1,195.01 | -0.821% | 2,889 | -9.624% |
| 2026-04-28 | 1,202.00 | 1,204.90 | 1,195.00 | 1,204.90 | +0.283% | 6,015 | -10.366% |
| 2026-04-27 | 1,205.40 | 1,207.00 | 1,201.50 | 1,201.50 | -0.332% | 3,834 | -10.112% |
| 2026-04-24 | 1,204.80 | 1,206.92 | 1,204.37 | 1,205.50 | +0.124% | 1,933 | -10.411% |
| 2026-04-23 | 1,208.49 | 1,208.76 | 1,203.23 | 1,204.01 | -0.248% | 3,226 | -10.300% |
| 2026-04-22 | 1,208.45 | 1,208.45 | 1,202.04 | 1,207.00 | -0.153% | 2,483 | -10.522% |
| 2026-04-21 | 1,203.90 | 1,210.00 | 1,196.17 | 1,208.85 | +0.318% | 7,406 | -10.659% |
| 2026-04-20 | 1,204.38 | 1,206.86 | 1,203.00 | 1,205.02 | +0.043% | 2,596 | -10.375% |
| 2026-04-17 | 1,204.00 | 1,206.97 | 1,201.06 | 1,204.50 | +0.375% | 3,512 | -10.336% |
| 2026-04-16 | 1,201.02 | 1,206.79 | 1,194.51 | 1,200.00 | -0.324% | 6,017 | -10.000% |
| 2026-04-15 | 1,196.90 | 1,205.43 | 1,193.50 | 1,203.90 | +0.829% | 7,327 | -10.292% |
| 2026-04-14 | 1,193.00 | 1,199.18 | 1,191.69 | 1,194.00 | +0.084% | 10,786 | -9.548% |
| 2026-04-13 | 1,188.00 | 1,194.08 | 1,183.01 | 1,193.00 | +0.143% | 2,674 | -9.472% |
| 2026-04-10 | 1,184.51 | 1,195.03 | 1,181.25 | 1,191.30 | +0.194% | 4,160 | -9.343% |
| 2026-04-09 | 1,180.69 | 1,188.99 | 1,179.02 | 1,188.99 | +0.677% | 2,403 | -9.167% |
| 2026-04-08 | 1,175.50 | 1,184.00 | 1,174.82 | 1,181.00 | +1.069% | 7,492 | -8.552% |
| 2026-04-07 | 1,170.00 | 1,170.00 | 1,164.92 | 1,168.51 | -0.043% | 13,295 | -7.575% |
| 2026-04-06 | 1,166.94 | 1,171.48 | 1,165.00 | 1,169.01 | +0.365% | 5,030 | -7.614% |
| 2026-04-02 | 1,154.85 | 1,165.00 | 1,154.85 | 1,164.76 | +0.584% | 8,007 | -7.277% |
| 2026-04-01 | 1,155.10 | 1,161.50 | 1,153.20 | 1,158.00 | +0.260% | 11,084 | -6.736% |
| 2026-03-31 | 1,145.02 | 1,158.25 | 1,145.02 | 1,155.00 | +1.050% | 21,633 | -6.494% |
| 2026-03-30 | 1,145.00 | 1,153.45 | 1,141.03 | 1,143.00 | +0.263% | 45,068 | -5.512% |
| 2026-03-27 | 1,145.00 | 1,147.48 | 1,140.00 | 1,140.00 | -0.697% | 36,540 | -5.263% |
| 2026-03-26 | 1,158.30 | 1,162.98 | 1,144.76 | 1,148.00 | -1.077% | 28,393 | -5.923% |
| 2026-03-25 | 1,170.00 | 1,170.00 | 1,159.12 | 1,160.50 | +0.391% | 41,565 | -6.937% |
| 2026-03-24 | 1,169.78 | 1,170.00 | 1,155.98 | 1,155.98 | -1.232% | 11,646 | -6.573% |
| 2026-03-23 | 1,172.21 | 1,175.00 | 1,167.50 | 1,170.40 | +0.377% | 10,036 | -7.724% |
| 2026-03-20 | 1,177.20 | 1,177.20 | 1,164.50 | 1,166.00 | -0.766% | 8,310 | -7.376% |
| 2026-03-19 | 1,172.00 | 1,177.60 | 1,170.00 | 1,175.00 | +0.128% | 5,899 | -8.085% |
| 2026-03-18 | 1,182.20 | 1,185.95 | 1,173.50 | 1,173.50 | -0.719% | 4,448 | -7.968% |
| 2026-03-17 | 1,179.71 | 1,186.97 | 1,179.71 | 1,182.00 | +0.254% | 9,446 | -8.629% |
| 2026-03-16 | 1,174.81 | 1,183.99 | 1,174.81 | 1,179.00 | +0.682% | 9,455 | -8.397% |
| 2026-03-13 | 1,174.26 | 1,183.99 | 1,171.01 | 1,171.01 | -0.265% | 7,954 | -7.772% |
| 2026-03-12 | 1,187.00 | 1,190.38 | 1,173.01 | 1,174.13 | -1.085% | 11,222 | -8.017% |
| 2026-03-11 | 1,196.20 | 1,198.04 | 1,183.81 | 1,187.00 | -0.933% | 12,820 | -9.014% |
| 2026-03-10 | 1,196.96 | 1,200.00 | 1,194.74 | 1,198.17 | +0.266% | 18,304 | -9.863% |
| 2026-03-09 | 1,197.96 | 1,200.00 | 1,192.06 | 1,195.00 | -0.354% | 10,067 | -9.623% |
| 2026-03-06 | 1,210.00 | 1,212.11 | 1,199.12 | 1,199.25 | -0.926% | 7,849 | -9.944% |
| 2026-03-05 | 1,217.54 | 1,221.17 | 1,210.00 | 1,210.46 | -0.644% | 6,803 | -10.778% |
| 2026-03-04 | 1,218.55 | 1,222.75 | 1,218.01 | 1,218.31 | -0.073% | 5,125 | -11.353% |
| 2026-03-03 | 1,219.21 | 1,224.00 | 1,216.57 | 1,219.20 | -0.555% | 12,094 | -11.417% |
| 2026-03-02 | 1,221.88 | 1,233.28 | 1,221.35 | 1,226.00 | -0.486% | 10,410 | -11.909% |
| 2026-02-27 | 1,231.00 | 1,233.00 | 1,229.00 | 1,231.99 | -1.755% | 8,933 | -12.337% |
| 2026-02-26 | 1,257.00 | 1,259.99 | 1,250.22 | 1,254.00 | -0.159% | 4,335 | -13.876% |
| 2026-02-25 | 1,254.02 | 1,256.00 | 1,251.11 | 1,256.00 | +0.222% | 5,801 | -14.013% |
| 2026-02-24 | 1,254.00 | 1,254.50 | 1,250.89 | 1,253.22 | -0.082% | 2,549 | -13.822% |
| 2026-02-23 | 1,254.00 | 1,255.95 | 1,248.41 | 1,254.25 | -0.179% | 3,213 | -13.893% |
| 2026-02-20 | 1,256.25 | 1,259.00 | 1,247.00 | 1,256.50 | -0.003% | 4,504 | -14.047% |
| 2026-02-19 | 1,256.00 | 1,259.96 | 1,254.00 | 1,256.54 | +0.123% | 3,865 | -14.050% |
| 2026-02-18 | 1,251.30 | 1,257.00 | 1,250.01 | 1,255.00 | +0.240% | 5,914 | -13.944% |
| 2026-02-17 | 1,245.64 | 1,254.00 | 1,240.25 | 1,252.00 | +0.562% | 2,766 | -13.738% |
| 2026-02-13 | 1,237.05 | 1,247.70 | 1,236.92 | 1,245.00 | +0.450% | 1,982 | -13.253% |
| 2026-02-12 | 1,239.00 | 1,240.50 | 1,235.30 | 1,239.42 | -0.085% | 2,466 | -12.863% |
| 2026-02-11 | 1,238.54 | 1,241.00 | 1,235.01 | 1,240.48 | +0.039% | 7,139 | -12.937% |
| 2026-02-10 | 1,236.60 | 1,241.00 | 1,236.60 | 1,240.00 | +0.287% | 2,506 | -12.903% |
| 2026-02-09 | 1,236.15 | 1,239.40 | 1,233.40 | 1,236.45 | -0.286% | 4,985 | -12.653% |
| 2026-02-06 | 1,236.89 | 1,240.00 | 1,235.10 | 1,240.00 | +0.251% | 4,809 | -12.903% |
| 2026-02-05 | 1,234.40 | 1,238.85 | 1,234.10 | 1,236.89 | -0.050% | 2,310 | -12.684% |
| 2026-02-04 | 1,234.52 | 1,239.98 | 1,233.50 | 1,237.50 | +0.023% | 3,058 | -12.728% |
| 2026-02-03 | 1,234.79 | 1,237.86 | 1,232.00 | 1,237.22 | +0.363% | 5,714 | -12.708% |
| 2026-02-02 | 1,236.50 | 1,239.50 | 1,232.74 | 1,232.74 | -0.099% | 4,911 | -12.390% |
| 2026-01-30 | 1,239.27 | 1,239.97 | 1,233.00 | 1,233.96 | -0.301% | 4,245 | -12.477% |
| 2026-01-29 | 1,240.81 | 1,243.44 | 1,236.00 | 1,237.68 | -0.502% | 5,828 | -12.740% |
| 2026-01-28 | 1,242.85 | 1,243.93 | 1,234.29 | 1,243.93 | +0.155% | 7,297 | -13.178% |
| 2026-01-27 | 1,239.34 | 1,242.00 | 1,236.65 | 1,242.00 | +0.161% | 1,867 | -13.043% |
| 2026-01-26 | 1,233.20 | 1,240.60 | 1,232.11 | 1,240.00 | +0.183% | 3,689 | -12.903% |
| 2026-01-23 | 1,230.98 | 1,238.39 | 1,226.80 | 1,237.74 | +0.549% | 6,185 | -12.744% |
| 2026-01-22 | 1,223.70 | 1,233.99 | 1,223.70 | 1,230.98 | +0.595% | 3,437 | -12.265% |
| 2026-01-21 | 1,211.35 | 1,228.00 | 1,210.06 | 1,223.70 | +0.220% | 3,285 | -11.743% |
| 2026-01-20 | 1,232.90 | 1,234.88 | 1,217.99 | 1,221.01 | -1.173% | 9,272 | -11.549% |
| 2026-01-16 | 1,235.00 | 1,237.79 | 1,231.11 | 1,235.50 | -0.201% | 3,217 | -12.586% |
| 2026-01-15 | 1,227.03 | 1,237.99 | 1,227.03 | 1,237.99 | +0.968% | 5,306 | -12.762% |
| 2026-01-14 | 1,227.20 | 1,232.98 | 1,223.54 | 1,226.12 | -0.413% | 3,931 | -11.917% |
| 2026-01-13 | 1,230.00 | 1,235.27 | 1,230.00 | 1,231.20 | +0.131% | 5,834 | -12.281% |
| 2026-01-12 | 1,228.85 | 1,231.82 | 1,223.00 | 1,229.59 | -0.347% | 8,078 | -12.166% |
| 2026-01-09 | 1,225.98 | 1,233.87 | 1,223.00 | 1,233.87 | +0.757% | 6,665 | -12.471% |
| 2026-01-08 | 1,225.00 | 1,226.00 | 1,223.00 | 1,224.60 | +0.083% | 5,123 | -11.808% |
| 2026-01-07 | 1,225.97 | 1,225.97 | 1,221.70 | 1,223.58 | +0.129% | 3,818 | -11.734% |
| 2026-01-06 | 1,221.00 | 1,228.00 | 1,218.30 | 1,222.00 | -0.160% | 9,166 | -11.620% |
| 2026-01-05 | 1,219.50 | 1,225.00 | 1,217.20 | 1,223.96 | +0.407% | 6,558 | -11.762% |
| 2026-01-02 | 1,215.97 | 1,222.00 | 1,215.97 | 1,219.00 | +0.578% | 2,449 | -11.403% |
| 2025-12-31 | 1,209.73 | 1,219.87 | 1,209.73 | 1,212.00 | +0.288% | 15,601 | -10.891% |
| 2025-12-30 | 1,211.26 | 1,211.50 | 1,208.52 | 1,208.52 | -0.205% | 6,597 | -10.634% |
| 2025-12-29 | 1,212.01 | 1,215.29 | 1,210.00 | 1,211.00 | -0.104% | 5,511 | -10.818% |
| 2025-12-26 | 1,211.20 | 1,218.99 | 1,211.20 | 1,212.26 | -0.028% | 4,917 | -10.910% |
| 2025-12-24 | 1,214.10 | 1,217.47 | 1,210.00 | 1,212.60 | -0.422% | 7,716 | -10.935% |
| 2025-12-23 | 1,217.00 | 1,217.74 | 1,210.00 | 1,217.74 | +0.226% | 8,779 | -11.311% |
| 2025-12-22 | 1,218.00 | 1,218.30 | 1,215.00 | 1,215.00 | -0.090% | 3,512 | -11.111% |
| 2025-12-19 | 1,220.10 | 1,220.10 | 1,215.31 | 1,216.10 | -0.440% | 12,087 | -11.192% |
| 2025-12-18 | 1,218.15 | 1,223.00 | 1,218.15 | 1,221.47 | +0.284% | 4,123 | -11.582% |
| 2025-12-17 | 1,220.48 | 1,223.75 | 1,217.00 | 1,218.01 | -0.180% | 5,519 | -11.331% |
| 2025-12-16 | 1,223.70 | 1,224.90 | 1,220.20 | 1,220.21 | -0.146% | 4,629 | -11.491% |
| 2025-12-15 | 1,225.00 | 1,227.28 | 1,219.09 | 1,222.00 | -0.244% | 8,797 | -11.620% |
| 2025-12-12 | 1,224.11 | 1,227.49 | 1,218.51 | 1,224.99 | -0.001% | 6,243 | -11.836% |
| 2025-12-11 | 1,225.50 | 1,230.00 | 1,222.11 | 1,225.00 | -0.002% | 5,632 | -11.837% |
| 2025-12-10 | 1,223.10 | 1,229.00 | 1,223.00 | 1,225.02 | -0.080% | 6,145 | -11.838% |
| 2025-12-09 | 1,221.83 | 1,228.09 | 1,221.83 | 1,226.00 | +0.245% | 4,366 | -11.909% |
| 2025-12-08 | 1,220.15 | 1,223.50 | 1,220.00 | 1,223.00 | +0.277% | 5,034 | -11.693% |
| 2025-12-05 | 1,220.80 | 1,224.99 | 1,219.62 | 1,219.62 | -0.275% | 7,821 | -11.448% |
| 2025-12-04 | 1,221.64 | 1,223.50 | 1,220.60 | 1,222.98 | -0.002% | 5,825 | -11.691% |
| 2025-12-03 | 1,221.31 | 1,224.00 | 1,221.00 | 1,223.00 | -0.073% | 4,902 | -11.693% |
| 2025-12-02 | 1,225.19 | 1,225.19 | 1,221.00 | 1,223.89 | +0.196% | 4,068 | -11.757% |
| 2025-12-01 | 1,221.00 | 1,227.50 | 1,219.00 | 1,221.50 | +0.122% | 5,664 | -11.584% |
| 2025-11-28 | 1,235.00 | 1,235.00 | 1,220.01 | 1,220.01 | -2.269% | 10,989 | -11.476% |
| 2025-11-26 | 1,247.00 | 1,250.00 | 1,243.30 | 1,248.34 | +0.252% | 4,648 | -13.485% |
| 2025-11-25 | 1,244.97 | 1,254.14 | 1,241.71 | 1,245.20 | +0.233% | 6,137 | -13.267% |
| 2025-11-24 | 1,228.65 | 1,245.99 | 1,228.65 | 1,242.30 | +1.025% | 11,137 | -13.064% |
| 2025-11-21 | 1,232.25 | 1,232.25 | 1,223.00 | 1,229.70 | -0.043% | 4,820 | -12.174% |
| 2025-11-20 | 1,229.26 | 1,238.70 | 1,226.20 | 1,230.23 | +0.035% | 4,177 | -12.212% |
| 2025-11-19 | 1,231.31 | 1,233.40 | 1,226.22 | 1,229.80 | -0.338% | 10,132 | -12.181% |
| 2025-11-18 | 1,224.99 | 1,233.97 | 1,224.99 | 1,233.97 | +0.831% | 4,815 | -12.478% |
| 2025-11-17 | 1,227.15 | 1,234.49 | 1,222.49 | 1,223.80 | -0.098% | 4,636 | -11.750% |
| 2025-11-14 | 1,229.50 | 1,236.00 | 1,225.00 | 1,225.00 | -0.487% | 6,742 | -11.837% |
| 2025-11-13 | 1,244.99 | 1,245.60 | 1,230.01 | 1,231.00 | -1.194% | 6,067 | -12.266% |
| 2025-11-12 | 1,244.00 | 1,247.69 | 1,235.01 | 1,245.88 | -0.088% | 3,823 | -13.314% |
| 2025-11-11 | 1,244.98 | 1,249.99 | 1,240.41 | 1,246.98 | +0.161% | 2,104 | -13.391% |
| 2025-11-10 | 1,239.72 | 1,247.00 | 1,238.22 | 1,244.98 | +0.361% | 1,586 | -13.252% |
| 2025-11-07 | 1,234.54 | 1,241.01 | 1,233.51 | 1,240.50 | +0.178% | 6,478 | -12.938% |
| 2025-11-06 | 1,234.00 | 1,239.55 | 1,230.88 | 1,238.29 | +0.348% | 3,551 | -12.783% |
| 2025-11-05 | 1,237.06 | 1,243.09 | 1,230.01 | 1,234.00 | -0.127% | 22,426 | -12.480% |
| 2025-11-04 | 1,235.79 | 1,239.83 | 1,235.00 | 1,235.57 | -0.196% | 5,391 | -12.591% |
| 2025-11-03 | 1,235.72 | 1,239.98 | 1,235.72 | 1,238.00 | +0.061% | 5,900 | -12.763% |
| 2025-10-31 | 1,238.50 | 1,239.75 | 1,237.25 | 1,237.25 | +0.020% | 3,157 | -12.710% |
| 2025-10-30 | 1,233.72 | 1,237.07 | 1,233.72 | 1,237.00 | -0.079% | 5,428 | -12.692% |
| 2025-10-29 | 1,236.99 | 1,237.98 | 1,233.23 | 1,237.98 | +0.201% | 5,189 | -12.761% |
| 2025-10-28 | 1,242.50 | 1,242.50 | 1,235.50 | 1,235.50 | -0.428% | 9,440 | -12.586% |
| 2025-10-27 | 1,242.21 | 1,244.99 | 1,240.28 | 1,240.81 | -0.015% | 5,935 | -12.960% |
| 2025-10-24 | 1,240.50 | 1,241.00 | 1,237.50 | 1,241.00 | +0.374% | 3,250 | -12.973% |
| 2025-10-23 | 1,245.00 | 1,245.00 | 1,236.37 | 1,236.37 | -0.612% | 9,895 | -12.648% |
| 2025-10-22 | 1,241.47 | 1,243.98 | 1,236.00 | 1,243.98 | -0.082% | 10,843 | -13.182% |
| 2025-10-21 | 1,246.00 | 1,246.28 | 1,244.25 | 1,245.00 | -0.160% | 5,312 | -13.253% |
| 2025-10-20 | 1,248.00 | 1,249.00 | 1,245.80 | 1,247.00 | +0.001% | 4,278 | -13.392% |
| 2025-10-17 | 1,247.00 | 1,247.00 | 1,246.99 | 1,246.99 | +0.149% | 2,825 | -13.391% |
| 2025-10-16 | 1,247.00 | 1,249.99 | 1,241.66 | 1,245.13 | -0.030% | 7,606 | -13.262% |
| 2025-10-15 | 1,232.05 | 1,245.50 | 1,228.00 | 1,245.50 | +1.059% | 11,623 | -13.288% |
| 2025-10-14 | 1,232.99 | 1,232.99 | 1,224.00 | 1,232.45 | +0.118% | 16,534 | -12.370% |
| 2025-10-13 | 1,231.01 | 1,231.01 | 1,230.00 | 1,231.00 | +0.531% | 4,414 | -12.266% |
| 2025-10-10 | 1,239.01 | 1,239.01 | 1,224.00 | 1,224.49 | -1.489% | 9,414 | -11.800% |
| 2025-10-09 | 1,246.00 | 1,246.00 | 1,243.00 | 1,243.00 | -0.401% | 3,140 | -13.113% |
| 2025-10-08 | 1,248.11 | 1,253.95 | 1,247.00 | 1,248.00 | -0.399% | 3,526 | -13.462% |
| 2025-10-07 | 1,250.00 | 1,253.00 | 1,250.00 | 1,253.00 | +0.474% | 5,715 | -13.807% |
| 2025-10-06 | 1,248.02 | 1,251.00 | 1,247.08 | 1,247.08 | -0.033% | 5,594 | -13.398% |
| 2025-10-03 | 1,249.13 | 1,249.13 | 1,247.50 | 1,247.50 | -0.439% | 4,350 | -13.427% |
| 2025-10-02 | 1,252.00 | 1,254.99 | 1,244.00 | 1,253.00 | +0.401% | 7,271 | -13.807% |
| 2025-10-01 | 1,237.88 | 1,248.00 | 1,235.00 | 1,248.00 | +1.111% | 12,733 | -13.462% |
| 2025-09-30 | 1,238.00 | 1,243.00 | 1,234.29 | 1,234.29 | -0.098% | 13,691 | -12.500% |
| 2025-09-29 | 1,238.17 | 1,246.95 | 1,234.59 | 1,235.50 | -0.141% | 5,447 | -12.586% |
| 2025-09-25 | 1,252.87 | 1,252.87 | 1,236.11 | 1,237.25 | -1.024% | 12,424 | -12.710% |
| 2025-09-24 | 1,260.01 | 1,260.02 | 1,250.05 | 1,250.05 | -0.891% | 10,305 | -13.603% |
| 2025-09-23 | 1,263.00 | 1,263.16 | 1,261.29 | 1,261.29 | -0.294% | 3,343 | -14.373% |
| 2025-09-22 | 1,255.00 | 1,265.01 | 1,255.00 | 1,265.00 | +0.677% | 4,758 | -14.625% |
| 2025-09-19 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | -0.278% | 1,160 | -14.047% |
| 2025-09-18 | 1,268.60 | 1,268.64 | 1,260.00 | 1,260.00 | 0.000% | 5,131 | -14.286% |
| 2025-09-17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | +0.421% | 2,976 | -14.286% |
| 2025-09-16 | 1,259.89 | 1,259.99 | 1,254.72 | 1,254.72 | -0.813% | 6,774 | -13.925% |
| 2025-09-15 | 1,255.03 | 1,271.52 | 1,250.00 | 1,265.00 | +0.564% | 13,683 | -14.625% |
| 2025-09-12 | 1,255.08 | 1,257.90 | 1,255.00 | 1,257.90 | +0.072% | 3,256 | -14.143% |
| 2025-09-11 | 1,251.73 | 1,258.49 | 1,251.73 | 1,257.00 | +0.560% | 9,575 | -14.081% |
| 2025-09-10 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | +0.793% | 7,148 | -13.600% |
| 2025-09-09 | 1,239.46 | 1,240.16 | 1,239.00 | 1,240.16 | -0.113% | 4,594 | -12.914% |
| 2025-09-08 | 1,233.21 | 1,241.56 | 1,233.21 | 1,241.56 | +0.450% | 4,380 | -13.013% |
| 2025-09-05 | 1,230.00 | 1,236.00 | 1,230.00 | 1,236.00 | +0.980% | 4,192 | -12.621% |
| 2025-09-04 | 1,217.99 | 1,224.00 | 1,217.99 | 1,224.00 | +0.493% | 7,040 | -11.765% |
| 2025-09-03 | 1,214.00 | 1,218.00 | 1,213.50 | 1,218.00 | +0.454% | 2,762 | -11.330% |
| 2025-09-02 | 1,214.39 | 1,215.00 | 1,212.50 | 1,212.50 | -0.206% | 7,523 | -10.928% |
| 2025-08-29 | 1,222.40 | 1,225.00 | 1,215.00 | 1,215.00 | -2.122% | 11,912 | -11.111% |
| 2025-08-28 | 1,237.51 | 1,241.35 | 1,237.51 | 1,241.35 | +0.835% | 2,818 | -12.998% |
| 2025-08-27 | 1,234.67 | 1,234.67 | 1,230.00 | 1,231.07 | -0.417% | 5,691 | -12.271% |
| 2025-08-26 | 1,237.00 | 1,239.00 | 1,236.02 | 1,236.23 | -0.062% | 3,097 | -12.638% |
| 2025-08-25 | 1,235.00 | 1,237.50 | 1,235.00 | 1,237.00 | +0.079% | 2,797 | -12.692% |
| 2025-08-22 | 1,226.06 | 1,239.50 | 1,226.06 | 1,236.02 | +0.490% | 4,785 | -12.623% |
| 2025-08-21 | 1,223.15 | 1,229.99 | 1,219.30 | 1,229.99 | +0.613% | 6,084 | -12.194% |
| 2025-08-20 | 1,223.53 | 1,224.60 | 1,222.48 | 1,222.50 | +0.205% | 5,900 | -11.656% |
| 2025-08-19 | 1,222.00 | 1,222.00 | 1,220.00 | 1,220.00 | -0.164% | 5,476 | -11.475% |
| 2025-08-18 | 1,216.20 | 1,222.00 | 1,216.20 | 1,222.00 | +0.493% | 3,299 | -11.620% |
| 2025-08-15 | 1,221.00 | 1,221.00 | 1,216.00 | 1,216.01 | -0.327% | 3,085 | -11.185% |
| 2025-08-14 | 1,221.00 | 1,221.31 | 1,220.00 | 1,220.00 | 0.000% | 5,923 | -11.475% |
| 2025-08-13 | 1,217.96 | 1,223.43 | 1,217.22 | 1,220.00 | +0.611% | 9,853 | -11.475% |
| 2025-08-12 | 1,206.51 | 1,212.59 | 1,206.51 | 1,212.59 | +0.297% | 4,698 | -10.934% |
| 2025-08-11 | 1,209.99 | 1,209.99 | 1,209.00 | 1,209.00 | +0.083% | 4,950 | -10.670% |
| 2025-08-08 | 1,204.00 | 1,208.00 | 1,203.00 | 1,208.00 | +0.253% | 5,691 | -10.596% |
| 2025-08-07 | 1,196.82 | 1,204.95 | 1,193.01 | 1,204.95 | +0.875% | 5,919 | -10.370% |
| 2025-08-06 | 1,195.00 | 1,195.00 | 1,192.50 | 1,194.50 | +0.125% | 4,051 | -9.586% |
| 2025-08-05 | 1,191.65 | 1,193.01 | 1,185.50 | 1,193.01 | +0.127% | 5,414 | -9.473% |
| 2025-08-04 | 1,193.92 | 1,193.92 | 1,190.00 | 1,191.49 | -0.042% | 4,443 | -9.358% |
| 2025-08-01 | 1,184.47 | 1,192.00 | 1,184.47 | 1,192.00 | +0.630% | 5,718 | -9.396% |
| 2025-07-31 | 1,187.00 | 1,190.15 | 1,184.54 | 1,184.54 | -0.039% | 8,915 | -8.825% |
| 2025-07-30 | 1,194.80 | 1,194.80 | 1,185.00 | 1,185.00 | -0.504% | 4,182 | -8.861% |
| 2025-07-29 | 1,188.67 | 1,191.00 | 1,188.00 | 1,191.00 | +0.341% | 5,778 | -9.320% |
| 2025-07-28 | 1,184.50 | 1,186.95 | 1,184.50 | 1,186.95 | -0.214% | 4,240 | -9.010% |
| 2025-07-25 | 1,186.26 | 1,189.50 | 1,180.00 | 1,189.50 | +0.380% | 12,119 | -9.206% |
| 2025-07-24 | 1,185.95 | 1,185.95 | 1,182.00 | 1,185.00 | 0.000% | 4,058 | -8.861% |
| 2025-07-23 | 1,181.14 | 1,185.00 | 1,179.51 | 1,185.00 | +0.008% | 3,674 | -8.861% |
| 2025-07-22 | 1,184.91 | 1,184.91 | 1,184.91 | 1,184.91 | -0.006% | 1,857 | -8.854% |
| 2025-07-21 | 1,182.95 | 1,184.98 | 1,178.50 | 1,184.98 | +0.550% | 5,562 | -8.859% |
| 2025-07-18 | 1,178.00 | 1,182.22 | 1,178.00 | 1,178.50 | +0.197% | 4,012 | -8.358% |
| 2025-07-17 | 1,180.00 | 1,180.00 | 1,176.19 | 1,176.19 | +0.232% | 3,974 | -8.178% |
| 2025-07-16 | 1,174.55 | 1,174.55 | 1,172.10 | 1,173.47 | -0.130% | 11,966 | -7.965% |
| 2025-07-15 | 1,174.00 | 1,175.00 | 1,170.00 | 1,174.99 | +0.131% | 12,319 | -8.084% |
| 2025-07-14 | 1,175.37 | 1,179.13 | 1,169.89 | 1,173.45 | +0.124% | 9,532 | -7.964% |
| 2025-07-11 | 1,180.50 | 1,180.50 | 1,172.00 | 1,172.00 | -0.884% | 7,707 | -7.850% |
| 2025-07-10 | 1,179.32 | 1,182.45 | 1,179.32 | 1,182.45 | +0.462% | 3,546 | -8.664% |
| 2025-07-09 | 1,176.00 | 1,180.00 | 1,176.00 | 1,177.01 | +0.171% | 6,895 | -8.242% |
| 2025-07-08 | 1,175.01 | 1,175.20 | 1,175.00 | 1,175.00 | +0.171% | 4,408 | -8.085% |
| 2025-07-07 | 1,180.00 | 1,180.13 | 1,173.00 | 1,173.00 | -0.795% | 5,206 | -7.928% |
| 2025-07-03 | 1,178.00 | 1,185.00 | 1,178.00 | 1,182.41 | +0.204% | 4,341 | -8.661% |
| 2025-07-02 | 1,172.90 | 1,180.00 | 1,172.90 | 1,180.00 | +0.425% | 10,908 | -8.475% |
| 2025-07-01 | 1,170.00 | 1,175.01 | 1,166.01 | 1,175.01 | +0.075% | 11,520 | -8.085% |
| 2025-06-30 | 1,159.05 | 1,174.13 | 1,159.05 | 1,174.13 | +1.305% | 12,201 | -8.017% |
| 2025-06-27 | 1,157.54 | 1,162.00 | 1,157.54 | 1,159.00 | +0.065% | 2,752 | -6.816% |
| 2025-06-26 | 1,158.25 | 1,164.50 | 1,158.25 | 1,158.25 | +0.117% | 6,060 | -6.756% |
| 2025-06-25 | 1,158.86 | 1,158.86 | 1,155.00 | 1,156.90 | -0.525% | 6,018 | -6.647% |
| 2025-06-24 | 1,155.00 | 1,163.00 | 1,152.19 | 1,163.00 | +0.867% | 10,766 | -7.137% |
| 2025-06-23 | 1,154.00 | 1,154.00 | 1,151.95 | 1,153.00 | +0.199% | 4,832 | -6.331% |
| 2025-06-20 | 1,151.00 | 1,152.01 | 1,149.00 | 1,150.71 | +0.149% | 6,257 | -6.145% |
| 2025-06-18 | 1,154.00 | 1,154.01 | 1,148.04 | 1,149.00 | -0.087% | 5,616 | -6.005% |
| 2025-06-17 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | +0.174% | 4,723 | -6.087% |
| 2025-06-16 | 1,145.11 | 1,152.01 | 1,145.11 | 1,148.00 | +0.131% | 8,927 | -5.923% |
| 2025-06-13 | 1,149.00 | 1,149.00 | 1,146.50 | 1,146.50 | -0.555% | 8,912 | -5.800% |
| 2025-06-12 | 1,153.20 | 1,153.20 | 1,150.50 | 1,152.90 | +0.035% | 5,469 | -6.323% |
| 2025-06-11 | 1,148.25 | 1,154.25 | 1,148.25 | 1,152.50 | +0.392% | 6,226 | -6.291% |
| 2025-06-10 | 1,150.12 | 1,153.00 | 1,148.00 | 1,148.00 | -0.087% | 7,664 | -5.923% |
| 2025-06-09 | 1,147.99 | 1,149.90 | 1,146.96 | 1,149.00 | +0.088% | 3,332 | -6.005% |
| 2025-06-06 | 1,151.33 | 1,151.50 | 1,145.78 | 1,147.99 | -0.290% | 8,506 | -5.923% |
| 2025-06-05 | 1,149.00 | 1,156.00 | 1,149.00 | 1,151.33 | -0.051% | 7,328 | -6.195% |
| 2025-06-04 | 1,143.89 | 1,151.92 | 1,143.30 | 1,151.92 | +0.791% | 8,736 | -6.243% |
| 2025-06-03 | 1,140.01 | 1,143.02 | 1,140.00 | 1,142.88 | +0.451% | 7,461 | -5.502% |
| 2025-06-02 | 1,138.53 | 1,138.55 | 1,133.00 | 1,137.75 | +0.154% | 13,714 | -5.076% |
| 2025-05-30 | 1,150.00 | 1,150.00 | 1,136.00 | 1,136.00 | -2.406% | 43,121 | -4.930% |
| 2025-05-29 | 1,168.00 | 1,169.98 | 1,163.78 | 1,164.01 | -0.171% | 5,933 | -7.217% |
| 2025-05-28 | 1,169.00 | 1,171.00 | 1,166.00 | 1,166.00 | -0.128% | 7,841 | -7.376% |
| 2025-05-27 | 1,178.00 | 1,178.00 | 1,166.00 | 1,167.50 | +0.206% | 7,153 | -7.495% |
| 2025-05-23 | 1,165.00 | 1,169.99 | 1,165.00 | 1,165.10 | +0.009% | 2,540 | -7.304% |
| 2025-05-22 | 1,161.00 | 1,165.00 | 1,161.00 | 1,165.00 | -0.000% | 3,735 | -7.296% |
| 2025-05-21 | 1,177.24 | 1,177.24 | 1,165.00 | 1,165.00 | -0.852% | 10,052 | -7.296% |
| 2025-05-20 | 1,176.11 | 1,176.11 | 1,175.01 | 1,175.01 | -0.084% | 2,243 | -8.086% |
| 2025-05-19 | 1,174.71 | 1,179.00 | 1,174.71 | 1,176.00 | -0.423% | 7,967 | -8.163% |
| 2025-05-16 | 1,178.00 | 1,181.00 | 1,175.00 | 1,181.00 | +0.596% | 4,428 | -8.552% |
| 2025-05-15 | 1,167.00 | 1,176.89 | 1,167.00 | 1,174.00 | +0.600% | 4,002 | -8.007% |
| 2025-05-14 | 1,171.99 | 1,171.99 | 1,167.00 | 1,167.00 | -0.433% | 5,586 | -7.455% |
| 2025-05-13 | 1,172.15 | 1,172.15 | 1,168.01 | 1,172.08 | +0.050% | 3,924 | -7.856% |
| 2025-05-12 | 1,178.97 | 1,178.97 | 1,171.50 | 1,171.50 | +0.343% | 3,310 | -7.810% |
| 2025-05-09 | 1,172.00 | 1,174.00 | 1,167.50 | 1,167.50 | -0.516% | 2,436 | -7.495% |
| 2025-05-08 | 1,174.01 | 1,174.01 | 1,165.00 | 1,173.56 | -0.038% | 4,682 | -7.972% |
| 2025-05-07 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | +0.600% | 2,186 | -8.007% |
| 2025-05-06 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.188% | 2,125 | -7.455% |
| 2025-05-05 | 1,171.00 | 1,173.00 | 1,168.99 | 1,169.20 | -0.154% | 28,742 | -7.629% |
| 2025-05-02 | 1,172.00 | 1,175.00 | 1,170.00 | 1,171.00 | +0.445% | 3,548 | -7.771% |
| 2025-05-01 | 1,168.50 | 1,175.00 | 1,165.81 | 1,165.81 | +0.328% | 9,583 | -7.361% |
| 2025-04-30 | 1,181.00 | 1,181.00 | 1,162.00 | 1,162.00 | -1.857% | 16,295 | -7.057% |
| 2025-04-29 | 1,174.31 | 1,183.99 | 1,174.31 | 1,183.99 | +0.296% | 5,780 | -8.783% |
| 2025-04-28 | 1,182.00 | 1,182.00 | 1,179.37 | 1,180.50 | +0.148% | 3,580 | -8.513% |
| 2025-04-25 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | -0.306% | 2,006 | -8.378% |
| 2025-04-24 | 1,180.00 | 1,184.00 | 1,175.51 | 1,182.37 | +0.200% | 7,689 | -8.658% |
| 2025-04-23 | 1,182.00 | 1,183.11 | 1,177.30 | 1,180.01 | +0.855% | 5,519 | -8.475% |
| 2025-04-22 | 1,167.50 | 1,170.00 | 1,167.50 | 1,170.00 | +0.853% | 3,399 | -7.692% |
| 2025-04-21 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | -1.078% | 3,092 | -6.904% |
| 2025-04-17 | 1,172.75 | 1,172.75 | 1,172.75 | 1,172.75 | +0.665% | 2,142 | -7.908% |
| 2025-04-16 | 1,166.52 | 1,170.00 | 1,163.00 | 1,165.00 | -0.257% | 13,790 | -7.296% |
| 2025-04-15 | 1,169.99 | 1,169.99 | 1,164.00 | 1,168.00 | +0.339% | 3,218 | -7.534% |
| 2025-04-14 | 1,164.06 | 1,164.06 | 1,164.06 | 1,164.06 | +1.222% | 2,034 | -7.221% |
| 2025-04-11 | 1,149.99 | 1,150.77 | 1,136.18 | 1,150.00 | 0.000% | 20,467 | -6.087% |