WFC/PD
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
stockNYSEPreferred Stock
At CloseOct 2, 2026
15.28USD-0.196%(-0.03)287,037
After-hoursOct 2, 2026 4:57:30 PM EDT
15.39USD0.000%(0.00)
WFC/PD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.33 | 15.45 | 15.21 | 15.28 | -0.196% | 287,037 | 0.000% |
| 2026-10-01 | 15.19 | 15.41 | 15.04 | 15.31 | +0.262% | 138,515 | -0.196% |
| 2026-09-30 | 15.16 | 15.30 | 15.06 | 15.27 | +0.593% | 396,074 | +0.065% |
| 2026-09-29 | 15.26 | 15.31 | 15.13 | 15.18 | -0.654% | 173,763 | +0.659% |
| 2026-09-28 | 15.39 | 15.47 | 15.22 | 15.28 | -1.546% | 264,864 | 0.000% |
| 2026-09-25 | 15.27 | 15.57 | 15.22 | 15.52 | +0.518% | 355,175 | -1.546% |
| 2026-09-24 | 15.27 | 15.48 | 15.23 | 15.44 | +0.130% | 184,212 | -1.036% |
| 2026-09-23 | 15.48 | 15.52 | 15.28 | 15.42 | -0.580% | 346,027 | -0.908% |
| 2026-09-22 | 15.66 | 15.66 | 15.50 | 15.51 | -0.704% | 162,107 | -1.483% |
| 2026-09-21 | 15.61 | 15.68 | 15.52 | 15.62 | +0.192% | 116,509 | -2.177% |
| 2026-09-18 | 15.60 | 15.66 | 15.53 | 15.59 | -0.256% | 108,250 | -1.988% |
| 2026-09-17 | 15.61 | 15.80 | 15.54 | 15.63 | +0.514% | 133,639 | -2.239% |
| 2026-09-16 | 15.37 | 15.69 | 15.33 | 15.55 | +1.105% | 176,063 | -1.736% |
| 2026-09-15 | 15.60 | 15.60 | 15.15 | 15.38 | -1.030% | 594,900 | -0.650% |
| 2026-09-14 | 15.50 | 15.60 | 15.42 | 15.54 | -0.064% | 258,963 | -1.673% |
| 2026-09-11 | 15.65 | 15.75 | 15.53 | 15.55 | -0.193% | 92,035 | -1.736% |
| 2026-09-10 | 15.58 | 15.62 | 15.45 | 15.58 | -0.574% | 235,845 | -1.926% |
| 2026-09-09 | 15.86 | 15.90 | 15.64 | 15.67 | -1.322% | 135,279 | -2.489% |
| 2026-09-08 | 15.85 | 15.96 | 15.85 | 15.88 | +0.126% | 139,517 | -3.778% |
| 2026-09-04 | 15.99 | 16.08 | 15.85 | 15.86 | -0.627% | 67,652 | -3.657% |
| 2026-09-03 | 16.11 | 16.19 | 15.92 | 15.96 | -4.259% | 140,454 | -4.261% |
| 2026-09-02 | 15.82 | 16.67 | 15.76 | 16.67 | +4.975% | 237,484 | -8.338% |
| 2026-09-01 | 16.00 | 16.10 | 15.83 | 15.88 | -1.182% | 125,842 | -3.778% |
| 2026-08-31 | 16.10 | 16.22 | 15.97 | 16.07 | -2.072% | 136,287 | -4.916% |
| 2026-08-28 | 16.65 | 16.65 | 16.41 | 16.41 | -1.264% | 79,989 | -6.886% |
| 2026-08-27 | 16.52 | 16.64 | 16.45 | 16.62 | +0.727% | 107,709 | -8.063% |
| 2026-08-26 | 16.50 | 16.53 | 16.43 | 16.50 | -0.061% | 77,824 | -7.394% |
| 2026-08-25 | 16.44 | 16.54 | 16.36 | 16.51 | +0.794% | 83,789 | -7.450% |
| 2026-08-24 | 16.16 | 16.40 | 16.16 | 16.38 | +1.550% | 169,814 | -6.716% |
| 2026-08-21 | 16.34 | 16.36 | 16.07 | 16.13 | -1.466% | 151,689 | -5.270% |
| 2026-08-20 | 16.40 | 16.44 | 16.29 | 16.37 | -0.848% | 109,680 | -6.659% |
| 2026-08-19 | 16.19 | 16.51 | 16.12 | 16.51 | +2.547% | 124,384 | -7.450% |
| 2026-08-18 | 16.15 | 16.21 | 16.02 | 16.10 | -0.494% | 184,396 | -5.093% |
| 2026-08-17 | 16.35 | 16.35 | 16.12 | 16.18 | -1.100% | 163,858 | -5.562% |
| 2026-08-14 | 16.37 | 16.37 | 16.28 | 16.36 | 0.000% | 120,106 | -6.601% |
| 2026-08-13 | 16.37 | 16.41 | 16.30 | 16.36 | +0.245% | 105,956 | -6.601% |
| 2026-08-12 | 16.26 | 16.34 | 16.25 | 16.32 | +0.246% | 151,291 | -6.373% |
| 2026-08-11 | 16.30 | 16.38 | 16.27 | 16.28 | -0.184% | 115,992 | -6.143% |
| 2026-08-10 | 16.36 | 16.38 | 16.27 | 16.31 | -0.122% | 92,743 | -6.315% |
| 2026-08-07 | 16.36 | 16.39 | 16.31 | 16.33 | -0.061% | 69,658 | -6.430% |
| 2026-08-06 | 16.42 | 16.49 | 16.30 | 16.34 | -0.729% | 86,838 | -6.487% |
| 2026-08-05 | 16.48 | 16.57 | 16.40 | 16.46 | -0.484% | 108,277 | -7.169% |
| 2026-08-04 | 16.50 | 16.54 | 16.47 | 16.54 | +0.486% | 114,229 | -7.618% |
| 2026-08-03 | 16.49 | 16.53 | 16.43 | 16.46 | 0.000% | 44,765 | -7.169% |
| 2026-07-31 | 16.38 | 16.49 | 16.36 | 16.46 | +0.427% | 118,000 | -7.169% |
| 2026-07-30 | 16.35 | 16.43 | 16.33 | 16.39 | +0.429% | 65,181 | -6.772% |
| 2026-07-29 | 16.39 | 16.42 | 16.32 | 16.32 | -0.851% | 279,845 | -6.373% |
| 2026-07-28 | 16.35 | 16.50 | 16.34 | 16.46 | +0.366% | 97,967 | -7.169% |
| 2026-07-27 | 16.41 | 16.43 | 16.35 | 16.40 | +0.367% | 81,453 | -6.829% |
| 2026-07-24 | 16.34 | 16.43 | 16.33 | 16.34 | -0.183% | 50,582 | -6.487% |
| 2026-07-23 | 16.39 | 16.47 | 16.31 | 16.37 | -0.547% | 83,324 | -6.659% |
| 2026-07-22 | 16.45 | 16.54 | 16.45 | 16.46 | -0.182% | 46,574 | -7.169% |
| 2026-07-21 | 16.54 | 16.58 | 16.49 | 16.49 | -0.483% | 76,515 | -7.338% |
| 2026-07-20 | 16.59 | 16.65 | 16.54 | 16.57 | -0.121% | 101,663 | -7.785% |
| 2026-07-17 | 16.54 | 16.59 | 16.47 | 16.59 | +0.485% | 97,091 | -7.896% |
| 2026-07-16 | 16.51 | 16.55 | 16.48 | 16.51 | -0.542% | 178,389 | -7.450% |
| 2026-07-15 | 16.53 | 16.60 | 16.51 | 16.60 | +0.423% | 105,071 | -7.952% |
| 2026-07-14 | 16.45 | 16.56 | 16.43 | 16.53 | +0.517% | 90,769 | -7.562% |
| 2026-07-13 | 16.52 | 16.59 | 16.42 | 16.45 | -0.694% | 143,108 | -7.084% |
| 2026-07-10 | 16.56 | 16.63 | 16.52 | 16.56 | -0.481% | 43,592 | -7.729% |
| 2026-07-09 | 16.63 | 16.64 | 16.53 | 16.64 | +0.362% | 53,166 | -8.173% |
| 2026-07-08 | 16.74 | 16.74 | 16.54 | 16.58 | -0.778% | 77,644 | -7.841% |
| 2026-07-07 | 16.76 | 16.77 | 16.67 | 16.71 | -0.060% | 45,503 | -8.558% |
| 2026-07-06 | 16.76 | 16.79 | 16.69 | 16.72 | -0.060% | 50,307 | -8.612% |
| 2026-07-02 | 16.73 | 16.84 | 16.71 | 16.73 | -0.239% | 28,298 | -8.667% |
| 2026-07-01 | 16.70 | 16.83 | 16.70 | 16.77 | +0.060% | 55,916 | -8.885% |
| 2026-06-30 | 16.77 | 16.90 | 16.65 | 16.76 | -0.297% | 324,639 | -8.831% |
| 2026-06-29 | 16.66 | 16.95 | 16.66 | 16.81 | +0.659% | 160,229 | -9.102% |
| 2026-06-26 | 16.53 | 16.74 | 16.52 | 16.70 | +0.724% | 63,792 | -8.503% |
| 2026-06-25 | 16.63 | 16.71 | 16.58 | 16.58 | -0.241% | 111,241 | -7.841% |
| 2026-06-24 | 16.65 | 16.70 | 16.59 | 16.62 | +0.120% | 123,518 | -8.063% |
| 2026-06-23 | 16.61 | 16.66 | 16.54 | 16.60 | -0.539% | 87,197 | -7.952% |
| 2026-06-22 | 16.81 | 16.83 | 16.65 | 16.69 | -1.067% | 78,886 | -8.448% |
| 2026-06-18 | 16.78 | 16.91 | 16.78 | 16.87 | +0.837% | 83,672 | -9.425% |
| 2026-06-17 | 16.74 | 16.85 | 16.72 | 16.73 | -0.239% | 83,897 | -8.667% |
| 2026-06-16 | 16.71 | 16.79 | 16.67 | 16.77 | +0.299% | 81,777 | -8.885% |
| 2026-06-15 | 16.74 | 16.80 | 16.69 | 16.72 | +0.662% | 185,063 | -8.612% |
| 2026-06-12 | 16.60 | 16.71 | 16.58 | 16.61 | -0.060% | 72,620 | -8.007% |
| 2026-06-11 | 16.52 | 16.69 | 16.51 | 16.62 | +0.605% | 155,070 | -8.063% |
| 2026-06-10 | 16.48 | 16.58 | 16.48 | 16.52 | +0.030% | 197,749 | -7.506% |
| 2026-06-09 | 16.55 | 16.58 | 16.45 | 16.52 | -0.151% | 111,966 | -7.478% |
| 2026-06-08 | 16.65 | 16.66 | 16.52 | 16.54 | -0.421% | 85,596 | -7.618% |
| 2026-06-05 | 16.61 | 16.63 | 16.54 | 16.61 | -0.120% | 93,347 | -8.007% |
| 2026-06-04 | 16.57 | 16.71 | 16.57 | 16.63 | +0.362% | 37,560 | -8.118% |
| 2026-06-03 | 16.71 | 16.73 | 16.56 | 16.57 | -0.838% | 101,605 | -7.785% |
| 2026-06-02 | 16.68 | 16.76 | 16.66 | 16.71 | +0.180% | 87,673 | -8.558% |
| 2026-06-01 | 16.78 | 16.78 | 16.65 | 16.68 | -0.358% | 72,740 | -8.393% |
| 2026-05-29 | 16.85 | 16.86 | 16.74 | 16.74 | -2.048% | 241,246 | -8.722% |
| 2026-05-28 | 17.04 | 17.12 | 17.00 | 17.09 | +0.529% | 144,562 | -10.591% |
| 2026-05-27 | 17.03 | 17.09 | 16.99 | 17.00 | 0.000% | 53,605 | -10.118% |
| 2026-05-26 | 16.93 | 17.03 | 16.92 | 17.00 | +0.890% | 109,562 | -10.118% |
| 2026-05-22 | 16.77 | 16.89 | 16.75 | 16.85 | +0.657% | 97,112 | -9.318% |
| 2026-05-21 | 16.74 | 16.81 | 16.61 | 16.74 | -0.476% | 108,175 | -8.722% |
| 2026-05-20 | 16.70 | 16.90 | 16.67 | 16.82 | +0.719% | 56,204 | -9.156% |
| 2026-05-19 | 16.82 | 16.84 | 16.70 | 16.70 | -1.037% | 171,621 | -8.503% |
| 2026-05-18 | 16.95 | 16.98 | 16.81 | 16.88 | -0.325% | 181,207 | -9.452% |
| 2026-05-15 | 17.02 | 17.02 | 16.93 | 16.93 | -0.965% | 55,770 | -9.746% |
| 2026-05-14 | 17.08 | 17.12 | 17.08 | 17.09 | +0.088% | 35,320 | -10.617% |
| 2026-05-13 | 17.15 | 17.15 | 17.08 | 17.08 | -0.408% | 49,366 | -10.539% |
| 2026-05-12 | 17.28 | 17.28 | 17.14 | 17.15 | -0.810% | 79,624 | -10.904% |
| 2026-05-11 | 17.32 | 17.32 | 17.24 | 17.29 | -0.346% | 70,080 | -11.625% |
| 2026-05-08 | 17.39 | 17.39 | 17.29 | 17.35 | +0.115% | 53,925 | -11.931% |
| 2026-05-07 | 17.30 | 17.34 | 17.28 | 17.33 | +0.116% | 26,351 | -11.829% |
| 2026-05-06 | 17.28 | 17.34 | 17.27 | 17.31 | +0.464% | 33,306 | -11.727% |
| 2026-05-05 | 17.22 | 17.25 | 17.21 | 17.23 | +0.233% | 43,707 | -11.317% |
| 2026-05-04 | 17.29 | 17.41 | 17.18 | 17.19 | -0.751% | 47,804 | -11.111% |
| 2026-05-01 | 17.38 | 17.43 | 17.31 | 17.32 | -0.345% | 52,031 | -11.778% |
| 2026-04-30 | 17.29 | 17.39 | 17.23 | 17.38 | +0.830% | 63,948 | -12.083% |
| 2026-04-29 | 17.33 | 17.35 | 17.23 | 17.24 | -0.651% | 54,727 | -11.353% |
| 2026-04-28 | 17.40 | 17.40 | 17.30 | 17.35 | -0.287% | 30,399 | -11.931% |
| 2026-04-27 | 17.50 | 17.53 | 17.40 | 17.40 | -0.287% | 60,827 | -12.184% |
| 2026-04-24 | 17.49 | 17.50 | 17.44 | 17.45 | +0.057% | 27,487 | -12.436% |
| 2026-04-23 | 17.47 | 17.50 | 17.39 | 17.44 | +0.057% | 40,649 | -12.385% |
| 2026-04-22 | 17.42 | 17.50 | 17.40 | 17.43 | +0.172% | 45,869 | -12.335% |
| 2026-04-21 | 17.58 | 17.58 | 17.40 | 17.40 | -0.742% | 55,901 | -12.184% |
| 2026-04-20 | 17.55 | 17.60 | 17.46 | 17.53 | -0.284% | 71,379 | -12.835% |
| 2026-04-17 | 17.59 | 17.59 | 17.51 | 17.58 | +0.572% | 37,668 | -13.083% |
| 2026-04-16 | 17.57 | 17.61 | 17.48 | 17.48 | -0.738% | 44,602 | -12.586% |
| 2026-04-15 | 17.59 | 17.63 | 17.50 | 17.61 | +0.514% | 69,251 | -13.231% |
| 2026-04-14 | 17.46 | 17.55 | 17.45 | 17.52 | +0.401% | 61,188 | -12.785% |
| 2026-04-13 | 17.41 | 17.49 | 17.39 | 17.45 | +0.115% | 32,408 | -12.436% |
| 2026-04-10 | 17.48 | 17.51 | 17.40 | 17.43 | 0.000% | 43,820 | -12.335% |
| 2026-04-09 | 17.43 | 17.44 | 17.38 | 17.43 | +0.057% | 54,266 | -12.335% |
| 2026-04-08 | 17.50 | 17.55 | 17.41 | 17.42 | +0.057% | 63,401 | -12.285% |
| 2026-04-07 | 17.24 | 17.41 | 17.15 | 17.41 | +0.752% | 141,628 | -12.234% |
| 2026-04-06 | 17.22 | 17.30 | 17.21 | 17.28 | +0.116% | 71,763 | -11.574% |
| 2026-04-02 | 17.09 | 17.29 | 17.07 | 17.26 | +0.291% | 56,586 | -11.472% |
| 2026-04-01 | 17.22 | 17.35 | 17.15 | 17.21 | -0.232% | 67,185 | -11.214% |
| 2026-03-31 | 16.87 | 17.73 | 16.87 | 17.25 | +2.373% | 388,910 | -11.420% |
| 2026-03-30 | 16.92 | 16.98 | 16.85 | 16.85 | -0.413% | 78,861 | -9.318% |
| 2026-03-27 | 16.98 | 17.00 | 16.90 | 16.92 | -0.529% | 120,969 | -9.693% |
| 2026-03-26 | 17.10 | 17.14 | 16.99 | 17.01 | -0.701% | 80,764 | -10.170% |
| 2026-03-25 | 17.23 | 17.30 | 17.13 | 17.13 | +0.234% | 64,742 | -10.800% |
| 2026-03-24 | 17.02 | 17.18 | 17.02 | 17.09 | -0.292% | 111,882 | -10.591% |
| 2026-03-23 | 17.20 | 17.23 | 17.11 | 17.14 | +0.234% | 122,657 | -10.852% |
| 2026-03-20 | 17.37 | 17.37 | 17.05 | 17.10 | -2.062% | 82,477 | -10.643% |
| 2026-03-19 | 17.38 | 17.46 | 17.28 | 17.46 | +0.460% | 63,758 | -12.486% |
| 2026-03-18 | 17.43 | 17.51 | 17.38 | 17.38 | -0.969% | 44,662 | -12.083% |
| 2026-03-17 | 17.48 | 17.56 | 17.38 | 17.55 | +0.631% | 63,736 | -12.934% |
| 2026-03-16 | 17.53 | 17.54 | 17.36 | 17.44 | +0.519% | 141,375 | -12.385% |
| 2026-03-13 | 17.63 | 17.63 | 17.35 | 17.35 | -1.280% | 147,239 | -11.931% |
| 2026-03-12 | 17.65 | 17.68 | 17.56 | 17.57 | -0.481% | 45,682 | -13.058% |
| 2026-03-11 | 17.67 | 17.73 | 17.64 | 17.66 | -0.057% | 525,452 | -13.477% |
| 2026-03-10 | 17.60 | 17.78 | 17.60 | 17.67 | +0.113% | 267,545 | -13.526% |
| 2026-03-09 | 17.60 | 17.68 | 17.56 | 17.65 | 0.000% | 76,690 | -13.428% |
| 2026-03-06 | 17.55 | 17.67 | 17.54 | 17.65 | -0.339% | 67,835 | -13.428% |
| 2026-03-05 | 17.71 | 17.75 | 17.68 | 17.71 | -0.282% | 41,937 | -13.721% |
| 2026-03-04 | 17.71 | 17.82 | 17.71 | 17.76 | +0.169% | 64,837 | -13.964% |
| 2026-03-03 | 17.65 | 17.73 | 17.57 | 17.73 | -0.449% | 46,556 | -13.818% |
| 2026-03-02 | 17.80 | 17.90 | 17.76 | 17.81 | -0.558% | 55,333 | -14.206% |
| 2026-02-27 | 17.84 | 17.92 | 17.77 | 17.91 | -1.159% | 180,831 | -14.685% |
| 2026-02-26 | 18.06 | 18.16 | 18.06 | 18.12 | +0.110% | 46,954 | -15.673% |
| 2026-02-25 | 18.08 | 18.13 | 18.05 | 18.10 | +0.556% | 53,719 | -15.580% |
| 2026-02-24 | 18.05 | 18.10 | 17.98 | 18.00 | -0.442% | 61,120 | -15.111% |
| 2026-02-23 | 18.10 | 18.13 | 18.02 | 18.08 | -0.110% | 65,460 | -15.487% |
| 2026-02-20 | 18.10 | 18.19 | 18.07 | 18.10 | -0.055% | 44,925 | -15.580% |
| 2026-02-19 | 17.95 | 18.20 | 17.95 | 18.11 | +0.332% | 51,956 | -15.627% |
| 2026-02-18 | 18.08 | 18.10 | 17.94 | 18.05 | -0.166% | 46,440 | -15.346% |
| 2026-02-17 | 17.84 | 18.09 | 17.82 | 18.08 | +1.345% | 101,849 | -15.487% |
| 2026-02-13 | 17.72 | 17.96 | 17.72 | 17.84 | +0.677% | 112,191 | -14.350% |
| 2026-02-12 | 17.66 | 17.76 | 17.66 | 17.72 | +0.425% | 130,215 | -13.770% |
| 2026-02-11 | 17.63 | 17.66 | 17.58 | 17.64 | +0.256% | 29,887 | -13.403% |
| 2026-02-10 | 17.61 | 17.65 | 17.60 | 17.60 | +0.228% | 37,168 | -13.182% |
| 2026-02-09 | 17.52 | 17.59 | 17.48 | 17.56 | 0.000% | 50,905 | -12.984% |
| 2026-02-06 | 17.57 | 17.70 | 17.51 | 17.56 | +0.057% | 91,970 | -12.984% |
| 2026-02-05 | 17.62 | 17.68 | 17.54 | 17.55 | -0.679% | 69,310 | -12.934% |
| 2026-02-04 | 17.69 | 17.71 | 17.62 | 17.67 | -0.338% | 43,075 | -13.526% |
| 2026-02-03 | 17.86 | 17.86 | 17.65 | 17.73 | -0.728% | 98,706 | -13.818% |
| 2026-02-02 | 17.73 | 17.87 | 17.73 | 17.86 | +0.506% | 219,914 | -14.446% |
| 2026-01-30 | 17.80 | 17.84 | 17.66 | 17.77 | -0.056% | 86,272 | -14.012% |
| 2026-01-29 | 17.88 | 17.88 | 17.77 | 17.78 | -0.448% | 75,108 | -14.061% |
| 2026-01-28 | 17.92 | 17.96 | 17.85 | 17.86 | -0.672% | 55,190 | -14.446% |
| 2026-01-27 | 17.93 | 18.04 | 17.92 | 17.98 | +0.172% | 40,368 | -15.021% |
| 2026-01-26 | 17.96 | 18.00 | 17.94 | 17.95 | +0.279% | 63,994 | -14.875% |
| 2026-01-23 | 17.92 | 17.95 | 17.84 | 17.90 | 0.000% | 42,226 | -14.637% |
| 2026-01-22 | 17.87 | 17.95 | 17.84 | 17.90 | +0.336% | 77,873 | -14.637% |
| 2026-01-21 | 17.92 | 18.04 | 17.77 | 17.84 | -0.279% | 426,568 | -14.350% |
| 2026-01-20 | 17.90 | 18.01 | 17.87 | 17.89 | -0.996% | 85,032 | -14.589% |
| 2026-01-16 | 18.12 | 18.13 | 18.02 | 18.07 | 0.000% | 200,102 | -15.440% |
| 2026-01-15 | 18.03 | 18.11 | 17.91 | 18.07 | +0.725% | 77,360 | -15.440% |
| 2026-01-14 | 17.92 | 17.97 | 17.84 | 17.94 | +0.392% | 59,722 | -14.827% |
| 2026-01-13 | 17.82 | 17.96 | 17.80 | 17.87 | +0.281% | 59,126 | -14.494% |
| 2026-01-12 | 17.64 | 17.82 | 17.64 | 17.82 | +0.451% | 80,183 | -14.254% |
| 2026-01-09 | 17.82 | 17.82 | 17.65 | 17.74 | +0.056% | 115,846 | -13.867% |
| 2026-01-08 | 17.75 | 17.84 | 17.73 | 17.73 | -0.169% | 82,105 | -13.818% |
| 2026-01-07 | 17.89 | 17.89 | 17.76 | 17.76 | -0.169% | 188,521 | -13.964% |
| 2026-01-06 | 17.92 | 17.92 | 17.73 | 17.79 | -0.503% | 49,384 | -14.109% |
| 2026-01-05 | 17.98 | 18.02 | 17.82 | 17.88 | -0.279% | 162,697 | -14.541% |
| 2026-01-02 | 17.78 | 17.93 | 17.73 | 17.93 | +0.900% | 71,048 | -14.780% |
| 2025-12-31 | 17.62 | 17.86 | 17.62 | 17.77 | +0.566% | 347,274 | -14.012% |
| 2025-12-30 | 17.51 | 17.69 | 17.48 | 17.67 | +0.626% | 137,816 | -13.526% |
| 2025-12-29 | 17.53 | 17.60 | 17.48 | 17.56 | +0.171% | 166,887 | -12.984% |
| 2025-12-26 | 17.42 | 17.55 | 17.41 | 17.53 | +0.747% | 77,816 | -12.835% |
| 2025-12-24 | 17.40 | 17.45 | 17.39 | 17.40 | -0.229% | 54,099 | -12.184% |
| 2025-12-23 | 17.41 | 17.50 | 17.41 | 17.44 | -0.057% | 144,233 | -12.385% |
| 2025-12-22 | 17.44 | 17.57 | 17.44 | 17.45 | -0.114% | 166,815 | -12.436% |
| 2025-12-19 | 17.44 | 17.54 | 17.40 | 17.47 | -0.228% | 118,168 | -12.536% |
| 2025-12-18 | 17.54 | 17.57 | 17.46 | 17.51 | 0.000% | 136,208 | -12.736% |
| 2025-12-17 | 17.51 | 17.57 | 17.41 | 17.51 | -0.285% | 120,744 | -12.736% |
| 2025-12-16 | 17.48 | 17.60 | 17.48 | 17.56 | +0.057% | 322,107 | -12.984% |
| 2025-12-15 | 17.53 | 17.57 | 17.40 | 17.55 | +0.746% | 270,269 | -12.934% |
| 2025-12-12 | 17.37 | 17.42 | 17.27 | 17.42 | -0.172% | 168,612 | -12.285% |
| 2025-12-11 | 17.26 | 17.48 | 17.16 | 17.45 | +1.336% | 320,926 | -12.436% |
| 2025-12-10 | 17.15 | 17.26 | 17.08 | 17.22 | +0.525% | 92,284 | -11.266% |
| 2025-12-09 | 17.20 | 17.27 | 17.09 | 17.13 | -0.175% | 108,459 | -10.800% |
| 2025-12-08 | 17.03 | 17.17 | 17.01 | 17.16 | +0.823% | 123,601 | -10.956% |
| 2025-12-05 | 17.07 | 17.14 | 17.01 | 17.02 | -0.293% | 121,500 | -10.223% |
| 2025-12-04 | 17.10 | 17.17 | 17.06 | 17.07 | -0.408% | 158,999 | -10.486% |
| 2025-12-03 | 17.01 | 17.14 | 17.01 | 17.14 | +0.764% | 175,912 | -10.852% |
| 2025-12-02 | 17.09 | 17.11 | 16.97 | 17.01 | -0.468% | 240,168 | -10.170% |
| 2025-12-01 | 17.05 | 17.15 | 17.05 | 17.09 | -0.234% | 182,481 | -10.591% |
| 2025-11-28 | 17.33 | 17.40 | 17.08 | 17.13 | -2.393% | 233,197 | -10.800% |
| 2025-11-26 | 17.54 | 17.65 | 17.50 | 17.55 | +0.343% | 109,044 | -12.934% |
| 2025-11-25 | 17.49 | 17.51 | 17.38 | 17.49 | +0.460% | 143,256 | -12.636% |
| 2025-11-24 | 17.32 | 17.47 | 17.30 | 17.41 | +0.811% | 101,232 | -12.234% |
| 2025-11-21 | 17.26 | 17.40 | 17.24 | 17.27 | +0.058% | 123,952 | -11.523% |
| 2025-11-20 | 17.40 | 17.44 | 17.25 | 17.26 | -0.519% | 91,974 | -11.472% |
| 2025-11-19 | 17.30 | 17.41 | 17.27 | 17.35 | -0.115% | 199,805 | -11.931% |
| 2025-11-18 | 17.23 | 17.38 | 17.21 | 17.37 | +0.579% | 150,985 | -12.032% |
| 2025-11-17 | 17.41 | 17.48 | 17.20 | 17.27 | -1.088% | 100,091 | -11.523% |
| 2025-11-14 | 17.41 | 17.54 | 17.37 | 17.46 | +0.518% | 60,812 | -12.486% |
| 2025-11-13 | 17.70 | 17.70 | 17.35 | 17.37 | -1.809% | 156,624 | -12.032% |
| 2025-11-12 | 17.73 | 17.77 | 17.66 | 17.69 | -0.226% | 109,110 | -13.624% |
| 2025-11-11 | 17.80 | 17.81 | 17.72 | 17.73 | -0.225% | 50,056 | -13.818% |
| 2025-11-10 | 17.81 | 17.89 | 17.75 | 17.77 | +0.226% | 72,160 | -14.012% |
| 2025-11-07 | 17.79 | 17.79 | 17.65 | 17.73 | -0.393% | 53,868 | -13.818% |
| 2025-11-06 | 17.86 | 17.86 | 17.70 | 17.80 | +0.112% | 81,366 | -14.157% |
| 2025-11-05 | 17.78 | 17.89 | 17.73 | 17.78 | +0.452% | 116,122 | -14.061% |
| 2025-11-04 | 17.70 | 17.80 | 17.64 | 17.70 | -0.225% | 122,138 | -13.672% |
| 2025-11-03 | 17.84 | 17.84 | 17.65 | 17.74 | -0.056% | 61,674 | -13.867% |
| 2025-10-31 | 17.90 | 17.90 | 17.75 | 17.75 | -0.337% | 108,314 | -13.915% |
| 2025-10-30 | 17.98 | 17.98 | 17.80 | 17.81 | -1.001% | 104,460 | -14.206% |
| 2025-10-29 | 18.14 | 18.16 | 17.98 | 17.99 | -0.717% | 136,980 | -15.064% |
| 2025-10-28 | 18.05 | 18.14 | 17.94 | 18.12 | +0.611% | 149,589 | -15.673% |
| 2025-10-27 | 18.08 | 18.08 | 17.94 | 18.01 | +0.167% | 64,197 | -15.158% |
| 2025-10-24 | 18.03 | 18.06 | 17.95 | 17.98 | +0.111% | 43,223 | -15.017% |
| 2025-10-23 | 17.97 | 17.99 | 17.90 | 17.96 | -0.056% | 87,402 | -14.922% |
| 2025-10-22 | 18.03 | 18.03 | 17.93 | 17.97 | -0.277% | 199,145 | -14.969% |
| 2025-10-21 | 17.98 | 18.06 | 17.94 | 18.02 | +0.278% | 65,923 | -15.205% |
| 2025-10-20 | 17.90 | 17.97 | 17.88 | 17.97 | +0.898% | 50,927 | -14.969% |
| 2025-10-17 | 17.86 | 17.88 | 17.76 | 17.81 | -0.112% | 51,521 | -14.206% |
| 2025-10-16 | 17.85 | 17.93 | 17.78 | 17.83 | -0.055% | 142,509 | -14.302% |
| 2025-10-15 | 17.74 | 17.87 | 17.70 | 17.84 | +1.075% | 91,127 | -14.349% |
| 2025-10-14 | 17.68 | 17.76 | 17.63 | 17.65 | -0.282% | 48,005 | -13.428% |
| 2025-10-13 | 17.76 | 17.76 | 17.60 | 17.70 | +0.625% | 58,401 | -13.672% |
| 2025-10-10 | 17.90 | 17.91 | 17.59 | 17.59 | -1.346% | 97,356 | -13.132% |
| 2025-10-09 | 17.87 | 17.87 | 17.74 | 17.83 | -0.224% | 161,599 | -14.302% |
| 2025-10-08 | 17.82 | 17.89 | 17.81 | 17.87 | +0.280% | 69,990 | -14.494% |
| 2025-10-07 | 17.93 | 17.98 | 17.80 | 17.82 | -0.557% | 67,078 | -14.254% |
| 2025-10-06 | 17.83 | 17.94 | 17.78 | 17.92 | +0.224% | 66,669 | -14.732% |
| 2025-10-03 | 17.93 | 18.01 | 17.87 | 17.88 | -0.390% | 111,219 | -14.541% |
| 2025-10-02 | 18.07 | 18.12 | 17.92 | 17.95 | -0.719% | 87,573 | -14.875% |
| 2025-10-01 | 17.79 | 18.10 | 17.75 | 18.08 | +1.745% | 92,908 | -15.487% |
| 2025-09-30 | 17.92 | 17.95 | 17.69 | 17.77 | -1.003% | 224,974 | -14.012% |
| 2025-09-29 | 18.01 | 18.07 | 17.93 | 17.95 | 0.000% | 78,277 | -14.875% |
| 2025-09-26 | 18.03 | 18.10 | 17.95 | 17.95 | -0.333% | 63,681 | -14.875% |
| 2025-09-25 | 18.02 | 18.07 | 17.91 | 18.01 | -0.552% | 208,138 | -15.158% |
| 2025-09-24 | 18.13 | 18.13 | 18.00 | 18.11 | -0.110% | 98,492 | -15.627% |
| 2025-09-23 | 18.16 | 18.20 | 18.02 | 18.13 | -0.330% | 80,177 | -15.720% |
| 2025-09-22 | 18.32 | 18.32 | 18.12 | 18.19 | -0.710% | 236,557 | -15.998% |
| 2025-09-19 | 18.34 | 18.34 | 18.18 | 18.32 | +0.147% | 46,516 | -16.594% |
| 2025-09-18 | 18.38 | 18.38 | 18.18 | 18.29 | -0.634% | 103,519 | -16.472% |
| 2025-09-17 | 18.60 | 18.65 | 18.41 | 18.41 | -0.594% | 75,651 | -17.002% |
| 2025-09-16 | 18.56 | 18.56 | 18.39 | 18.52 | -0.108% | 71,504 | -17.495% |
| 2025-09-15 | 18.54 | 18.61 | 18.50 | 18.54 | +0.651% | 89,437 | -17.584% |
| 2025-09-12 | 18.52 | 18.52 | 18.38 | 18.42 | -0.432% | 97,857 | -17.047% |
| 2025-09-11 | 18.40 | 18.55 | 18.40 | 18.50 | +0.817% | 78,772 | -17.405% |
| 2025-09-10 | 18.39 | 18.46 | 18.33 | 18.35 | +0.055% | 113,100 | -16.730% |
| 2025-09-09 | 18.27 | 18.34 | 18.16 | 18.34 | +0.714% | 66,847 | -16.685% |
| 2025-09-08 | 18.15 | 18.34 | 18.15 | 18.21 | +0.608% | 110,632 | -16.090% |
| 2025-09-05 | 17.94 | 18.10 | 17.93 | 18.10 | +1.685% | 90,548 | -15.580% |
| 2025-09-04 | 17.80 | 17.83 | 17.76 | 17.80 | +0.282% | 60,122 | -14.157% |
| 2025-09-03 | 17.70 | 17.76 | 17.66 | 17.75 | +0.624% | 103,888 | -13.915% |
| 2025-09-02 | 17.61 | 17.65 | 17.56 | 17.64 | -0.170% | 54,696 | -13.379% |
| 2025-08-29 | 17.85 | 17.85 | 17.62 | 17.67 | -2.159% | 245,275 | -13.526% |
| 2025-08-28 | 18.11 | 18.11 | 18.01 | 18.06 | -0.111% | 39,465 | -15.393% |
| 2025-08-27 | 18.12 | 18.16 | 18.01 | 18.08 | -0.331% | 49,349 | -15.487% |
| 2025-08-26 | 18.19 | 18.22 | 18.05 | 18.14 | -0.165% | 48,197 | -15.766% |
| 2025-08-25 | 18.18 | 18.27 | 18.16 | 18.17 | -0.438% | 47,654 | -15.905% |
| 2025-08-22 | 17.97 | 18.25 | 17.90 | 18.25 | +1.898% | 69,948 | -16.274% |
| 2025-08-21 | 17.85 | 17.94 | 17.85 | 17.91 | +0.056% | 57,628 | -14.685% |
| 2025-08-20 | 17.98 | 17.98 | 17.86 | 17.90 | -0.334% | 159,378 | -14.637% |
| 2025-08-19 | 17.88 | 17.96 | 17.83 | 17.96 | +0.897% | 55,637 | -14.922% |
| 2025-08-18 | 17.75 | 17.84 | 17.75 | 17.80 | +0.284% | 56,847 | -14.159% |
| 2025-08-15 | 17.90 | 17.90 | 17.75 | 17.75 | -0.672% | 26,984 | -13.915% |
| 2025-08-14 | 17.84 | 17.87 | 17.75 | 17.87 | +0.056% | 82,465 | -14.494% |
| 2025-08-13 | 17.89 | 17.92 | 17.82 | 17.86 | +0.226% | 52,157 | -14.446% |
| 2025-08-12 | 17.75 | 17.83 | 17.72 | 17.82 | +0.506% | 36,797 | -14.252% |
| 2025-08-11 | 17.78 | 17.78 | 17.67 | 17.73 | -0.169% | 48,054 | -13.818% |
| 2025-08-08 | 17.75 | 17.76 | 17.63 | 17.76 | +0.226% | 33,583 | -13.964% |
| 2025-08-07 | 17.72 | 17.79 | 17.66 | 17.72 | -0.056% | 50,928 | -13.770% |
| 2025-08-06 | 17.84 | 17.85 | 17.72 | 17.73 | -0.617% | 52,993 | -13.818% |
| 2025-08-05 | 17.82 | 17.87 | 17.70 | 17.84 | +0.225% | 65,934 | -14.350% |
| 2025-08-04 | 17.65 | 17.82 | 17.56 | 17.80 | +1.251% | 80,799 | -14.157% |
| 2025-08-01 | 17.51 | 17.60 | 17.49 | 17.58 | -0.057% | 124,176 | -13.083% |
| 2025-07-31 | 17.42 | 17.68 | 17.42 | 17.59 | +0.860% | 176,657 | -13.132% |
| 2025-07-30 | 17.40 | 17.49 | 17.35 | 17.44 | +0.403% | 81,228 | -12.385% |
| 2025-07-29 | 17.33 | 17.41 | 17.31 | 17.37 | +0.463% | 203,520 | -12.032% |
| 2025-07-28 | 17.34 | 17.34 | 17.26 | 17.29 | -0.288% | 56,053 | -11.625% |
| 2025-07-25 | 17.35 | 17.42 | 17.29 | 17.34 | +0.231% | 46,624 | -11.880% |
| 2025-07-24 | 17.32 | 17.51 | 17.21 | 17.30 | +0.174% | 151,943 | -11.676% |
| 2025-07-23 | 17.33 | 17.37 | 17.24 | 17.27 | -0.289% | 54,021 | -11.523% |
| 2025-07-22 | 17.36 | 17.40 | 17.28 | 17.32 | -0.574% | 73,166 | -11.778% |
| 2025-07-21 | 17.36 | 17.45 | 17.31 | 17.42 | +0.577% | 73,600 | -12.285% |
| 2025-07-18 | 17.35 | 17.37 | 17.25 | 17.32 | -0.288% | 98,395 | -11.778% |
| 2025-07-17 | 17.23 | 17.39 | 17.19 | 17.37 | +1.283% | 173,864 | -12.032% |
| 2025-07-16 | 17.32 | 17.32 | 17.05 | 17.15 | -0.233% | 66,547 | -10.904% |
| 2025-07-15 | 17.45 | 17.46 | 17.19 | 17.19 | -1.093% | 65,658 | -11.111% |
| 2025-07-14 | 17.52 | 17.57 | 17.34 | 17.38 | -0.969% | 88,121 | -12.083% |
| 2025-07-11 | 17.67 | 17.70 | 17.55 | 17.55 | -0.847% | 43,008 | -12.934% |
| 2025-07-10 | 17.64 | 17.70 | 17.57 | 17.70 | +0.568% | 44,746 | -13.672% |
| 2025-07-09 | 17.64 | 17.68 | 17.53 | 17.60 | +0.285% | 95,083 | -13.182% |
| 2025-07-08 | 17.51 | 17.59 | 17.46 | 17.55 | +0.165% | 57,433 | -12.934% |
| 2025-07-07 | 17.60 | 17.62 | 17.46 | 17.52 | -0.392% | 57,354 | -12.791% |
| 2025-07-03 | 17.54 | 17.65 | 17.54 | 17.59 | +0.228% | 42,299 | -13.132% |
| 2025-07-02 | 17.45 | 17.59 | 17.45 | 17.55 | +0.515% | 117,438 | -12.934% |
| 2025-07-01 | 17.25 | 17.46 | 17.23 | 17.46 | +1.217% | 107,469 | -12.486% |
| 2025-06-30 | 17.01 | 17.28 | 17.01 | 17.25 | +1.292% | 231,682 | -11.420% |
| 2025-06-27 | 17.16 | 17.19 | 17.03 | 17.03 | -0.642% | 74,022 | -10.276% |
| 2025-06-26 | 17.03 | 17.14 | 17.00 | 17.14 | +0.824% | 68,289 | -10.852% |
| 2025-06-25 | 17.11 | 17.11 | 16.94 | 17.00 | -0.468% | 122,318 | -10.118% |
| 2025-06-24 | 16.94 | 17.12 | 16.94 | 17.08 | +1.005% | 95,075 | -10.539% |
| 2025-06-23 | 16.84 | 16.93 | 16.75 | 16.91 | +0.595% | 87,301 | -9.639% |
| 2025-06-20 | 16.73 | 16.82 | 16.70 | 16.81 | +0.719% | 66,346 | -9.102% |
| 2025-06-18 | 16.63 | 16.70 | 16.60 | 16.69 | +0.603% | 110,911 | -8.448% |
| 2025-06-17 | 16.59 | 16.64 | 16.53 | 16.59 | +0.363% | 193,852 | -7.896% |
| 2025-06-16 | 16.70 | 16.76 | 16.49 | 16.53 | -0.601% | 127,218 | -7.562% |
| 2025-06-13 | 16.64 | 16.67 | 16.54 | 16.63 | -0.538% | 156,776 | -8.118% |
| 2025-06-12 | 16.79 | 16.80 | 16.70 | 16.72 | -0.119% | 63,939 | -8.612% |
| 2025-06-11 | 16.80 | 16.87 | 16.72 | 16.74 | +0.180% | 87,626 | -8.722% |
| 2025-06-10 | 16.74 | 16.77 | 16.69 | 16.71 | +0.120% | 69,602 | -8.558% |
| 2025-06-09 | 16.71 | 16.76 | 16.65 | 16.69 | +0.120% | 78,330 | -8.448% |
| 2025-06-06 | 16.81 | 16.81 | 16.63 | 16.67 | -0.596% | 87,920 | -8.338% |
| 2025-06-05 | 16.79 | 16.85 | 16.75 | 16.77 | +0.119% | 103,998 | -8.885% |
| 2025-06-04 | 16.66 | 16.75 | 16.65 | 16.75 | +0.964% | 103,600 | -8.776% |
| 2025-06-03 | 16.60 | 16.67 | 16.51 | 16.59 | +0.606% | 128,087 | -7.896% |
| 2025-06-02 | 16.53 | 16.53 | 16.38 | 16.49 | -0.061% | 124,540 | -7.338% |
| 2025-05-30 | 16.60 | 16.60 | 16.38 | 16.50 | -2.135% | 601,942 | -7.394% |
| 2025-05-29 | 16.93 | 16.94 | 16.85 | 16.86 | +0.059% | 105,653 | -9.371% |
| 2025-05-28 | 16.91 | 17.00 | 16.81 | 16.85 | -0.473% | 120,440 | -9.318% |
| 2025-05-27 | 16.91 | 17.02 | 16.83 | 16.93 | +0.774% | 148,163 | -9.746% |
| 2025-05-23 | 16.79 | 16.82 | 16.70 | 16.80 | -0.119% | 88,153 | -9.048% |
| 2025-05-22 | 16.72 | 16.96 | 16.72 | 16.82 | +0.478% | 95,332 | -9.156% |
| 2025-05-21 | 16.96 | 16.99 | 16.70 | 16.74 | -1.587% | 102,701 | -8.722% |
| 2025-05-20 | 17.05 | 17.19 | 17.00 | 17.01 | -0.293% | 97,596 | -10.170% |
| 2025-05-19 | 16.93 | 17.13 | 16.87 | 17.06 | +0.412% | 82,086 | -10.434% |
| 2025-05-16 | 16.98 | 17.01 | 16.87 | 16.99 | +0.711% | 55,695 | -10.065% |
| 2025-05-15 | 16.84 | 16.98 | 16.82 | 16.87 | +0.357% | 90,714 | -9.425% |
| 2025-05-14 | 16.88 | 16.92 | 16.78 | 16.81 | -0.650% | 70,017 | -9.102% |
| 2025-05-13 | 16.98 | 16.98 | 16.85 | 16.92 | +0.118% | 95,587 | -9.693% |
| 2025-05-12 | 17.13 | 17.14 | 16.90 | 16.90 | -0.471% | 104,823 | -9.586% |
| 2025-05-09 | 17.04 | 17.06 | 16.98 | 16.98 | -0.118% | 67,651 | -10.012% |
| 2025-05-08 | 17.13 | 17.17 | 16.97 | 17.00 | -0.332% | 90,464 | -10.118% |
| 2025-05-07 | 16.98 | 17.09 | 16.98 | 17.06 | +0.629% | 103,439 | -10.416% |
| 2025-05-06 | 16.91 | 17.00 | 16.88 | 16.95 | +0.237% | 88,320 | -9.853% |
| 2025-05-05 | 16.95 | 17.05 | 16.90 | 16.91 | -0.646% | 93,526 | -9.639% |
| 2025-05-02 | 17.07 | 17.11 | 17.01 | 17.02 | +0.236% | 66,392 | -10.223% |
| 2025-05-01 | 17.02 | 17.02 | 16.87 | 16.98 | +0.177% | 86,830 | -10.012% |
| 2025-04-30 | 17.13 | 17.22 | 16.90 | 16.95 | -1.396% | 239,720 | -9.853% |
| 2025-04-29 | 17.16 | 17.27 | 17.14 | 17.19 | +0.175% | 196,486 | -11.111% |
| 2025-04-28 | 17.23 | 17.29 | 17.14 | 17.16 | -0.348% | 106,455 | -10.956% |
| 2025-04-25 | 17.30 | 17.37 | 17.13 | 17.22 | -0.174% | 139,707 | -11.266% |
| 2025-04-24 | 17.25 | 17.35 | 17.25 | 17.25 | +0.291% | 80,916 | -11.420% |
| 2025-04-23 | 17.22 | 17.33 | 17.16 | 17.20 | +1.176% | 119,162 | -11.163% |
| 2025-04-22 | 16.95 | 17.13 | 16.95 | 17.00 | +0.711% | 96,037 | -10.118% |
| 2025-04-21 | 16.95 | 16.95 | 16.85 | 16.88 | -0.647% | 64,126 | -9.479% |
| 2025-04-17 | 17.00 | 17.09 | 16.96 | 16.99 | +0.384% | 69,948 | -10.065% |
| 2025-04-16 | 16.85 | 17.05 | 16.83 | 16.93 | +0.386% | 114,428 | -9.719% |
| 2025-04-15 | 16.87 | 16.97 | 16.82 | 16.86 | +0.238% | 91,075 | -9.371% |
| 2025-04-14 | 16.76 | 16.89 | 16.73 | 16.82 | 0.000% | 78,572 | -9.156% |