WFC/PC
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
stockNYSEPreferred Stock
At CloseOct 2, 2026
15.65USD-0.635%(-0.10)145,244
Pre-marketOct 2, 2026 8:30:30 AM EDT
15.75USD+0.639%(+0.10)
After-hoursOct 2, 2026 4:10:30 PM EDT
15.65USD0.000%(0.00)
WFC/PC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.78 | 15.92 | 15.55 | 15.65 | -0.635% | 145,244 | 0.000% |
| 2026-10-01 | 15.65 | 15.81 | 15.50 | 15.75 | +0.255% | 195,385 | -0.635% |
| 2026-09-30 | 15.50 | 15.80 | 15.44 | 15.71 | +1.224% | 314,838 | -0.382% |
| 2026-09-29 | 15.55 | 15.60 | 15.43 | 15.52 | -0.129% | 194,355 | +0.838% |
| 2026-09-28 | 15.60 | 15.69 | 15.45 | 15.54 | -1.019% | 116,471 | +0.708% |
| 2026-09-25 | 15.61 | 15.79 | 15.56 | 15.70 | +0.191% | 146,798 | -0.318% |
| 2026-09-24 | 15.72 | 15.91 | 15.63 | 15.67 | -1.136% | 155,342 | -0.128% |
| 2026-09-23 | 15.93 | 15.96 | 15.70 | 15.85 | -0.751% | 74,919 | -1.262% |
| 2026-09-22 | 16.07 | 16.12 | 15.91 | 15.97 | -0.436% | 83,074 | -2.004% |
| 2026-09-21 | 16.04 | 16.15 | 16.01 | 16.04 | -0.062% | 101,745 | -2.431% |
| 2026-09-18 | 16.03 | 16.10 | 15.91 | 16.05 | +0.062% | 102,976 | -2.492% |
| 2026-09-17 | 16.00 | 16.11 | 15.93 | 16.04 | +0.881% | 201,110 | -2.431% |
| 2026-09-16 | 15.82 | 16.07 | 15.71 | 15.90 | +1.081% | 166,288 | -1.572% |
| 2026-09-15 | 15.94 | 15.96 | 15.56 | 15.73 | -1.069% | 502,285 | -0.509% |
| 2026-09-14 | 15.95 | 15.95 | 15.81 | 15.90 | -0.438% | 171,171 | -1.572% |
| 2026-09-11 | 15.96 | 16.10 | 15.87 | 15.97 | +0.567% | 164,164 | -2.004% |
| 2026-09-10 | 15.90 | 15.97 | 15.85 | 15.88 | -0.750% | 241,495 | -1.448% |
| 2026-09-09 | 16.07 | 16.10 | 15.97 | 16.00 | -0.621% | 282,077 | -2.187% |
| 2026-09-08 | 16.15 | 16.23 | 16.10 | 16.10 | -0.248% | 108,373 | -2.795% |
| 2026-09-04 | 16.24 | 16.32 | 16.13 | 16.14 | -0.555% | 87,224 | -3.036% |
| 2026-09-03 | 16.37 | 16.40 | 16.15 | 16.23 | -0.307% | 127,609 | -3.574% |
| 2026-09-02 | 16.14 | 16.30 | 16.12 | 16.28 | +0.494% | 339,761 | -3.870% |
| 2026-09-01 | 16.33 | 16.44 | 16.15 | 16.20 | -1.159% | 139,727 | -3.395% |
| 2026-08-31 | 16.50 | 16.51 | 16.32 | 16.39 | -2.382% | 116,436 | -4.515% |
| 2026-08-28 | 16.92 | 16.93 | 16.78 | 16.79 | -0.592% | 214,020 | -6.790% |
| 2026-08-27 | 16.88 | 16.93 | 16.86 | 16.89 | +0.237% | 276,851 | -7.342% |
| 2026-08-26 | 16.89 | 16.96 | 16.84 | 16.85 | -0.355% | 75,935 | -7.122% |
| 2026-08-25 | 16.82 | 16.98 | 16.69 | 16.91 | +0.775% | 94,314 | -7.451% |
| 2026-08-24 | 16.61 | 16.79 | 16.61 | 16.78 | +1.267% | 81,545 | -6.734% |
| 2026-08-21 | 16.76 | 16.76 | 16.57 | 16.57 | -0.956% | 125,773 | -5.552% |
| 2026-08-20 | 16.74 | 16.76 | 16.62 | 16.73 | -0.417% | 91,187 | -6.455% |
| 2026-08-19 | 16.55 | 16.80 | 16.50 | 16.80 | +1.942% | 107,956 | -6.845% |
| 2026-08-18 | 16.50 | 16.58 | 16.39 | 16.48 | -0.363% | 117,845 | -5.036% |
| 2026-08-17 | 16.70 | 16.76 | 16.51 | 16.54 | -1.017% | 149,601 | -5.381% |
| 2026-08-14 | 16.74 | 16.75 | 16.68 | 16.71 | -0.298% | 83,153 | -6.344% |
| 2026-08-13 | 16.75 | 16.82 | 16.75 | 16.76 | +0.359% | 65,983 | -6.623% |
| 2026-08-12 | 16.70 | 16.75 | 16.70 | 16.70 | -0.120% | 47,922 | -6.287% |
| 2026-08-11 | 16.80 | 16.84 | 16.71 | 16.72 | -0.239% | 63,115 | -6.400% |
| 2026-08-10 | 16.75 | 16.80 | 16.73 | 16.76 | -0.297% | 49,902 | -6.623% |
| 2026-08-07 | 16.82 | 16.82 | 16.73 | 16.81 | +0.239% | 48,628 | -6.901% |
| 2026-08-06 | 16.87 | 16.87 | 16.71 | 16.77 | -0.297% | 71,220 | -6.679% |
| 2026-08-05 | 16.92 | 16.93 | 16.80 | 16.82 | -0.355% | 75,973 | -6.956% |
| 2026-08-04 | 16.96 | 16.96 | 16.88 | 16.88 | -0.059% | 46,409 | -7.287% |
| 2026-08-03 | 16.92 | 17.01 | 16.87 | 16.89 | -0.059% | 87,941 | -7.342% |
| 2026-07-31 | 16.80 | 16.92 | 16.78 | 16.90 | +0.356% | 107,711 | -7.396% |
| 2026-07-30 | 16.74 | 16.85 | 16.74 | 16.84 | +0.658% | 46,187 | -7.067% |
| 2026-07-29 | 16.78 | 16.81 | 16.73 | 16.73 | -0.653% | 98,112 | -6.455% |
| 2026-07-28 | 16.79 | 16.88 | 16.78 | 16.84 | +0.238% | 83,021 | -7.067% |
| 2026-07-27 | 16.81 | 16.85 | 16.77 | 16.80 | +0.179% | 78,724 | -6.845% |
| 2026-07-24 | 16.84 | 16.84 | 16.77 | 16.77 | -0.119% | 41,385 | -6.679% |
| 2026-07-23 | 16.91 | 16.91 | 16.72 | 16.79 | -0.827% | 83,744 | -6.790% |
| 2026-07-22 | 16.93 | 16.99 | 16.89 | 16.93 | -0.118% | 85,210 | -7.561% |
| 2026-07-21 | 17.01 | 17.04 | 16.95 | 16.95 | -0.528% | 55,658 | -7.670% |
| 2026-07-20 | 17.05 | 17.09 | 16.97 | 17.04 | +0.118% | 95,103 | -8.157% |
| 2026-07-17 | 16.95 | 17.02 | 16.90 | 17.02 | +0.295% | 102,025 | -8.049% |
| 2026-07-16 | 16.94 | 16.98 | 16.90 | 16.97 | -0.118% | 72,673 | -7.778% |
| 2026-07-15 | 16.92 | 17.02 | 16.92 | 16.99 | +0.236% | 202,117 | -7.887% |
| 2026-07-14 | 16.93 | 16.99 | 16.90 | 16.95 | +0.118% | 70,981 | -7.670% |
| 2026-07-13 | 16.92 | 16.97 | 16.85 | 16.93 | -0.353% | 82,689 | -7.561% |
| 2026-07-10 | 16.98 | 17.02 | 16.95 | 16.99 | -0.029% | 101,015 | -7.887% |
| 2026-07-09 | 16.99 | 17.04 | 16.95 | 17.00 | +0.029% | 62,442 | -7.914% |
| 2026-07-08 | 17.13 | 17.13 | 16.97 | 16.99 | -0.585% | 66,120 | -7.887% |
| 2026-07-07 | 17.16 | 17.17 | 17.07 | 17.09 | -0.175% | 66,127 | -8.426% |
| 2026-07-06 | 17.19 | 17.19 | 17.09 | 17.12 | +0.117% | 112,284 | -8.586% |
| 2026-07-02 | 17.12 | 17.21 | 17.09 | 17.10 | -0.117% | 36,982 | -8.480% |
| 2026-07-01 | 17.13 | 17.25 | 17.11 | 17.12 | -0.175% | 40,451 | -8.586% |
| 2026-06-30 | 17.19 | 17.23 | 17.03 | 17.15 | +0.058% | 253,932 | -8.746% |
| 2026-06-29 | 17.02 | 17.25 | 17.00 | 17.14 | +0.764% | 112,198 | -8.693% |
| 2026-06-26 | 16.94 | 17.03 | 16.91 | 17.01 | -0.117% | 140,527 | -7.995% |
| 2026-06-25 | 17.07 | 17.11 | 16.95 | 17.03 | -0.059% | 78,378 | -8.103% |
| 2026-06-24 | 17.01 | 17.10 | 17.01 | 17.04 | +0.294% | 57,592 | -8.157% |
| 2026-06-23 | 17.04 | 17.10 | 16.97 | 16.99 | -0.759% | 70,457 | -7.887% |
| 2026-06-22 | 17.23 | 17.28 | 17.10 | 17.12 | -1.098% | 117,216 | -8.586% |
| 2026-06-18 | 17.30 | 17.37 | 17.25 | 17.31 | +0.464% | 67,542 | -9.590% |
| 2026-06-17 | 17.23 | 17.27 | 17.20 | 17.23 | -0.058% | 86,375 | -9.170% |
| 2026-06-16 | 17.23 | 17.25 | 17.16 | 17.24 | -0.058% | 54,651 | -9.223% |
| 2026-06-15 | 17.23 | 17.30 | 17.15 | 17.25 | +0.701% | 82,255 | -9.275% |
| 2026-06-12 | 17.16 | 17.19 | 17.06 | 17.13 | +0.058% | 46,180 | -8.640% |
| 2026-06-11 | 16.98 | 17.18 | 16.98 | 17.12 | +0.647% | 79,019 | -8.586% |
| 2026-06-10 | 16.97 | 17.07 | 16.97 | 17.01 | -0.176% | 51,879 | -7.995% |
| 2026-06-09 | 16.99 | 17.05 | 16.90 | 17.04 | +0.235% | 73,647 | -8.157% |
| 2026-06-08 | 17.08 | 17.10 | 16.96 | 17.00 | -0.439% | 54,639 | -7.941% |
| 2026-06-05 | 17.08 | 17.15 | 17.01 | 17.07 | -0.495% | 45,998 | -8.346% |
| 2026-06-04 | 17.12 | 17.19 | 17.07 | 17.16 | +0.351% | 64,966 | -8.800% |
| 2026-06-03 | 17.14 | 17.15 | 16.93 | 17.10 | -0.292% | 94,114 | -8.480% |
| 2026-06-02 | 17.15 | 17.24 | 17.07 | 17.15 | -0.116% | 71,507 | -8.746% |
| 2026-06-01 | 17.20 | 17.24 | 17.12 | 17.17 | -0.174% | 60,523 | -8.853% |
| 2026-05-29 | 17.29 | 17.34 | 17.16 | 17.20 | -2.106% | 239,393 | -9.012% |
| 2026-05-28 | 17.54 | 17.62 | 17.44 | 17.57 | +0.400% | 139,734 | -10.928% |
| 2026-05-27 | 17.55 | 17.60 | 17.43 | 17.50 | -0.057% | 42,995 | -10.571% |
| 2026-05-26 | 17.40 | 17.52 | 17.40 | 17.51 | +1.097% | 85,495 | -10.623% |
| 2026-05-22 | 17.18 | 17.33 | 17.15 | 17.32 | +0.756% | 60,613 | -9.642% |
| 2026-05-21 | 17.19 | 17.22 | 17.02 | 17.19 | -0.232% | 97,571 | -8.959% |
| 2026-05-20 | 17.16 | 17.26 | 17.11 | 17.23 | +0.466% | 77,704 | -9.170% |
| 2026-05-19 | 17.28 | 17.28 | 17.12 | 17.15 | -1.039% | 119,800 | -8.746% |
| 2026-05-18 | 17.33 | 17.41 | 17.23 | 17.33 | +0.087% | 91,709 | -9.694% |
| 2026-05-15 | 17.34 | 17.38 | 17.25 | 17.32 | -0.631% | 102,193 | -9.616% |
| 2026-05-14 | 17.45 | 17.49 | 17.41 | 17.43 | 0.000% | 68,890 | -10.187% |
| 2026-05-13 | 17.48 | 17.48 | 17.38 | 17.43 | -0.372% | 73,708 | -10.187% |
| 2026-05-12 | 17.60 | 17.60 | 17.48 | 17.49 | -0.850% | 59,962 | -10.520% |
| 2026-05-11 | 17.62 | 17.64 | 17.56 | 17.64 | -0.114% | 43,060 | -11.281% |
| 2026-05-08 | 17.63 | 17.66 | 17.59 | 17.66 | +0.455% | 26,243 | -11.382% |
| 2026-05-07 | 17.63 | 17.65 | 17.57 | 17.58 | -0.284% | 36,007 | -10.978% |
| 2026-05-06 | 17.58 | 17.64 | 17.56 | 17.63 | +0.456% | 45,188 | -11.231% |
| 2026-05-05 | 17.50 | 17.55 | 17.48 | 17.55 | +0.343% | 41,590 | -10.826% |
| 2026-05-04 | 17.62 | 17.65 | 17.48 | 17.49 | -0.766% | 71,036 | -10.520% |
| 2026-05-01 | 17.64 | 17.70 | 17.60 | 17.63 | -0.085% | 44,957 | -11.206% |
| 2026-04-30 | 17.51 | 17.64 | 17.51 | 17.64 | +0.627% | 58,498 | -11.281% |
| 2026-04-29 | 17.58 | 17.63 | 17.50 | 17.53 | -0.454% | 42,464 | -10.724% |
| 2026-04-28 | 17.65 | 17.69 | 17.55 | 17.61 | -0.284% | 41,331 | -11.130% |
| 2026-04-27 | 17.73 | 17.81 | 17.66 | 17.66 | -0.450% | 38,550 | -11.382% |
| 2026-04-24 | 17.75 | 17.79 | 17.74 | 17.74 | -0.169% | 50,289 | -11.781% |
| 2026-04-23 | 17.72 | 17.79 | 17.68 | 17.77 | +0.452% | 41,915 | -11.930% |
| 2026-04-22 | 17.68 | 17.74 | 17.66 | 17.69 | +0.172% | 46,840 | -11.532% |
| 2026-04-21 | 17.74 | 17.78 | 17.65 | 17.66 | -0.341% | 36,862 | -11.380% |
| 2026-04-20 | 17.70 | 17.77 | 17.68 | 17.72 | -0.113% | 37,393 | -11.682% |
| 2026-04-17 | 17.86 | 17.86 | 17.74 | 17.74 | +0.056% | 54,612 | -11.781% |
| 2026-04-16 | 17.88 | 17.88 | 17.73 | 17.73 | -0.449% | 57,758 | -11.732% |
| 2026-04-15 | 17.81 | 17.87 | 17.77 | 17.81 | +0.225% | 42,537 | -12.128% |
| 2026-04-14 | 17.73 | 17.80 | 17.65 | 17.77 | +0.680% | 49,618 | -11.930% |
| 2026-04-13 | 17.62 | 17.72 | 17.62 | 17.65 | 0.000% | 43,154 | -11.331% |
| 2026-04-10 | 17.67 | 17.70 | 17.62 | 17.65 | +0.113% | 52,797 | -11.331% |
| 2026-04-09 | 17.61 | 17.68 | 17.58 | 17.63 | +0.114% | 38,319 | -11.231% |
| 2026-04-08 | 17.73 | 17.74 | 17.61 | 17.61 | +0.514% | 121,828 | -11.130% |
| 2026-04-07 | 17.42 | 17.55 | 17.37 | 17.52 | +0.459% | 77,591 | -10.674% |
| 2026-04-06 | 17.45 | 17.54 | 17.41 | 17.44 | -0.057% | 69,361 | -10.264% |
| 2026-04-02 | 17.32 | 17.54 | 17.32 | 17.45 | -0.057% | 43,705 | -10.315% |
| 2026-04-01 | 17.42 | 17.56 | 17.37 | 17.46 | +0.057% | 63,895 | -10.367% |
| 2026-03-31 | 17.16 | 17.53 | 17.11 | 17.45 | +2.226% | 338,273 | -10.315% |
| 2026-03-30 | 17.18 | 17.21 | 17.02 | 17.07 | -0.292% | 55,267 | -8.319% |
| 2026-03-27 | 17.20 | 17.21 | 17.07 | 17.12 | -0.581% | 88,075 | -8.586% |
| 2026-03-26 | 17.36 | 17.36 | 17.20 | 17.22 | -0.864% | 121,651 | -9.117% |
| 2026-03-25 | 17.48 | 17.55 | 17.33 | 17.37 | +0.289% | 68,486 | -9.902% |
| 2026-03-24 | 17.21 | 17.39 | 17.20 | 17.32 | -0.115% | 112,867 | -9.642% |
| 2026-03-23 | 17.46 | 17.53 | 17.34 | 17.34 | -0.058% | 83,806 | -9.746% |
| 2026-03-20 | 17.56 | 17.63 | 17.23 | 17.35 | -1.644% | 92,442 | -9.798% |
| 2026-03-19 | 17.52 | 17.64 | 17.48 | 17.64 | +0.227% | 65,752 | -11.281% |
| 2026-03-18 | 17.67 | 17.74 | 17.59 | 17.60 | -0.621% | 55,618 | -11.080% |
| 2026-03-17 | 17.66 | 17.75 | 17.66 | 17.71 | +0.170% | 35,654 | -11.632% |
| 2026-03-16 | 17.78 | 17.79 | 17.63 | 17.68 | +0.398% | 111,135 | -11.482% |
| 2026-03-13 | 17.83 | 17.88 | 17.60 | 17.61 | -1.012% | 83,912 | -11.130% |
| 2026-03-12 | 17.87 | 17.92 | 17.77 | 17.79 | -0.670% | 75,068 | -12.029% |
| 2026-03-11 | 17.93 | 18.01 | 17.91 | 17.91 | -0.278% | 33,518 | -12.619% |
| 2026-03-10 | 17.97 | 18.06 | 17.88 | 17.96 | -0.056% | 64,193 | -12.862% |
| 2026-03-09 | 17.91 | 17.97 | 17.82 | 17.97 | +0.167% | 109,797 | -12.910% |
| 2026-03-06 | 17.84 | 17.98 | 17.82 | 17.94 | -0.333% | 93,929 | -12.765% |
| 2026-03-05 | 17.96 | 18.05 | 17.94 | 18.00 | -0.194% | 40,489 | -13.056% |
| 2026-03-04 | 18.01 | 18.08 | 18.00 | 18.04 | +0.139% | 50,710 | -13.224% |
| 2026-03-03 | 17.91 | 18.09 | 17.90 | 18.01 | -0.442% | 71,454 | -13.104% |
| 2026-03-02 | 18.13 | 18.25 | 18.07 | 18.09 | -0.550% | 82,112 | -13.488% |
| 2026-02-27 | 18.16 | 18.19 | 18.07 | 18.19 | -1.356% | 114,770 | -13.964% |
| 2026-02-26 | 18.43 | 18.49 | 18.42 | 18.44 | -0.108% | 37,709 | -15.130% |
| 2026-02-25 | 18.41 | 18.48 | 18.41 | 18.46 | +0.435% | 44,018 | -15.222% |
| 2026-02-24 | 18.39 | 18.40 | 18.31 | 18.38 | -0.054% | 188,422 | -14.853% |
| 2026-02-23 | 18.38 | 18.47 | 18.31 | 18.39 | -0.109% | 59,061 | -14.899% |
| 2026-02-20 | 18.40 | 18.60 | 18.37 | 18.41 | -0.109% | 154,192 | -14.992% |
| 2026-02-19 | 18.35 | 18.51 | 18.34 | 18.43 | +0.163% | 66,040 | -15.084% |
| 2026-02-18 | 18.46 | 18.56 | 18.36 | 18.40 | -0.487% | 71,228 | -14.946% |
| 2026-02-17 | 18.39 | 18.50 | 18.31 | 18.49 | +0.818% | 59,329 | -15.360% |
| 2026-02-13 | 18.25 | 18.38 | 18.22 | 18.34 | +0.880% | 52,631 | -14.667% |
| 2026-02-12 | 18.12 | 18.24 | 18.12 | 18.18 | +0.292% | 68,412 | -13.916% |
| 2026-02-11 | 18.15 | 18.20 | 18.08 | 18.13 | +0.094% | 32,788 | -13.665% |
| 2026-02-10 | 18.10 | 18.15 | 18.09 | 18.11 | +0.221% | 31,630 | -13.584% |
| 2026-02-09 | 18.08 | 18.10 | 18.00 | 18.07 | +0.129% | 51,034 | -13.392% |
| 2026-02-06 | 18.11 | 18.15 | 18.03 | 18.05 | -0.129% | 65,764 | -13.281% |
| 2026-02-05 | 18.10 | 18.17 | 18.01 | 18.07 | -0.331% | 58,210 | -13.392% |
| 2026-02-04 | 18.18 | 18.22 | 18.10 | 18.13 | -0.330% | 48,852 | -13.679% |
| 2026-02-03 | 18.28 | 18.33 | 18.15 | 18.19 | -0.492% | 67,424 | -13.964% |
| 2026-02-02 | 18.25 | 18.35 | 18.25 | 18.28 | -0.055% | 48,806 | -14.387% |
| 2026-01-30 | 18.26 | 18.31 | 18.25 | 18.29 | 0.000% | 48,337 | -14.434% |
| 2026-01-29 | 18.39 | 18.39 | 18.20 | 18.29 | -0.327% | 62,185 | -14.434% |
| 2026-01-28 | 18.43 | 18.43 | 18.33 | 18.35 | -0.380% | 37,781 | -14.714% |
| 2026-01-27 | 18.45 | 18.46 | 18.37 | 18.42 | 0.000% | 41,984 | -15.038% |
| 2026-01-26 | 18.40 | 18.45 | 18.33 | 18.42 | +0.327% | 47,552 | -15.038% |
| 2026-01-23 | 18.37 | 18.37 | 18.31 | 18.36 | +0.273% | 51,328 | -14.760% |
| 2026-01-22 | 18.29 | 18.38 | 18.26 | 18.31 | +0.274% | 41,924 | -14.528% |
| 2026-01-21 | 18.22 | 18.35 | 18.20 | 18.26 | +0.330% | 66,745 | -14.294% |
| 2026-01-20 | 18.25 | 18.31 | 18.15 | 18.20 | -0.925% | 115,993 | -14.011% |
| 2026-01-16 | 18.39 | 18.44 | 18.36 | 18.37 | -0.163% | 61,316 | -14.807% |
| 2026-01-15 | 18.31 | 18.40 | 18.30 | 18.40 | +0.822% | 44,883 | -14.946% |
| 2026-01-14 | 18.20 | 18.28 | 18.15 | 18.25 | +0.440% | 86,462 | -14.247% |
| 2026-01-13 | 18.12 | 18.25 | 18.09 | 18.17 | +0.387% | 77,949 | -13.869% |
| 2026-01-12 | 18.06 | 18.11 | 18.03 | 18.10 | +0.221% | 101,024 | -13.536% |
| 2026-01-09 | 18.07 | 18.10 | 18.00 | 18.06 | -0.055% | 162,681 | -13.344% |
| 2026-01-08 | 18.10 | 18.16 | 18.03 | 18.07 | -0.166% | 92,937 | -13.392% |
| 2026-01-07 | 18.17 | 18.20 | 18.10 | 18.10 | -0.110% | 113,139 | -13.536% |
| 2026-01-06 | 18.18 | 18.18 | 17.98 | 18.12 | -0.220% | 150,624 | -13.631% |
| 2026-01-05 | 18.22 | 18.32 | 18.13 | 18.16 | -0.110% | 148,978 | -13.822% |
| 2026-01-02 | 18.10 | 18.23 | 18.10 | 18.18 | +0.331% | 102,582 | -13.916% |
| 2025-12-31 | 18.04 | 18.17 | 17.95 | 18.12 | +0.611% | 283,967 | -13.631% |
| 2025-12-30 | 17.84 | 18.04 | 17.84 | 18.01 | +0.953% | 370,070 | -13.104% |
| 2025-12-29 | 17.76 | 17.97 | 17.76 | 17.84 | +0.281% | 194,616 | -12.276% |
| 2025-12-26 | 17.77 | 17.86 | 17.76 | 17.79 | +0.197% | 81,393 | -12.029% |
| 2025-12-24 | 17.73 | 17.80 | 17.71 | 17.75 | -0.028% | 66,743 | -11.856% |
| 2025-12-23 | 17.75 | 17.84 | 17.68 | 17.76 | -0.448% | 178,302 | -11.881% |
| 2025-12-22 | 17.83 | 17.89 | 17.75 | 17.84 | -0.112% | 153,718 | -12.276% |
| 2025-12-19 | 17.79 | 17.88 | 17.78 | 17.86 | -0.112% | 95,973 | -12.374% |
| 2025-12-18 | 17.89 | 17.93 | 17.82 | 17.88 | +0.056% | 133,367 | -12.472% |
| 2025-12-17 | 17.90 | 17.93 | 17.81 | 17.87 | -0.335% | 126,095 | -12.423% |
| 2025-12-16 | 17.92 | 17.95 | 17.86 | 17.93 | +0.056% | 165,683 | -12.716% |
| 2025-12-15 | 17.98 | 17.98 | 17.84 | 17.92 | +0.505% | 201,269 | -12.667% |
| 2025-12-12 | 17.87 | 17.90 | 17.76 | 17.83 | -0.502% | 110,762 | -12.227% |
| 2025-12-11 | 17.80 | 17.95 | 17.77 | 17.92 | +1.015% | 132,509 | -12.667% |
| 2025-12-10 | 17.60 | 17.76 | 17.60 | 17.74 | +0.681% | 112,428 | -11.781% |
| 2025-12-09 | 17.65 | 17.74 | 17.57 | 17.62 | -0.227% | 103,847 | -11.180% |
| 2025-12-08 | 17.64 | 17.67 | 17.56 | 17.66 | +0.398% | 173,579 | -11.382% |
| 2025-12-05 | 17.54 | 17.67 | 17.51 | 17.59 | +0.171% | 120,333 | -11.029% |
| 2025-12-04 | 17.50 | 17.59 | 17.50 | 17.56 | -0.114% | 83,484 | -10.877% |
| 2025-12-03 | 17.47 | 17.58 | 17.46 | 17.58 | +0.630% | 94,203 | -10.978% |
| 2025-12-02 | 17.57 | 17.59 | 17.41 | 17.47 | -0.569% | 510,798 | -10.418% |
| 2025-12-01 | 17.64 | 17.67 | 17.57 | 17.57 | -0.734% | 95,063 | -10.928% |
| 2025-11-28 | 17.86 | 17.88 | 17.68 | 17.70 | -2.372% | 187,794 | -11.582% |
| 2025-11-26 | 18.05 | 18.15 | 18.01 | 18.13 | +0.722% | 86,228 | -13.679% |
| 2025-11-25 | 17.94 | 18.02 | 17.86 | 18.00 | +0.167% | 143,536 | -13.056% |
| 2025-11-24 | 17.89 | 17.98 | 17.85 | 17.97 | +0.729% | 113,414 | -12.910% |
| 2025-11-21 | 17.77 | 17.89 | 17.71 | 17.84 | +0.225% | 75,772 | -12.276% |
| 2025-11-20 | 17.89 | 17.95 | 17.71 | 17.80 | -0.224% | 83,245 | -12.079% |
| 2025-11-19 | 17.80 | 17.86 | 17.74 | 17.84 | -0.168% | 113,718 | -12.276% |
| 2025-11-18 | 17.75 | 17.87 | 17.75 | 17.87 | +0.393% | 126,832 | -12.423% |
| 2025-11-17 | 18.00 | 18.06 | 17.78 | 17.80 | -1.330% | 153,766 | -12.079% |
| 2025-11-14 | 17.99 | 18.10 | 17.89 | 18.04 | +0.445% | 97,594 | -13.248% |
| 2025-11-13 | 18.21 | 18.31 | 17.94 | 17.96 | -1.804% | 131,410 | -12.862% |
| 2025-11-12 | 18.39 | 18.42 | 18.23 | 18.29 | -0.544% | 112,634 | -14.434% |
| 2025-11-11 | 18.37 | 18.44 | 18.32 | 18.39 | -0.054% | 46,121 | -14.899% |
| 2025-11-10 | 18.39 | 18.42 | 18.33 | 18.40 | +0.481% | 35,365 | -14.946% |
| 2025-11-07 | 18.28 | 18.32 | 18.22 | 18.31 | -0.044% | 51,842 | -14.537% |
| 2025-11-06 | 18.39 | 18.40 | 18.24 | 18.32 | -0.055% | 42,505 | -14.574% |
| 2025-11-05 | 18.27 | 18.39 | 18.27 | 18.33 | +0.328% | 61,897 | -14.621% |
| 2025-11-04 | 18.25 | 18.32 | 18.20 | 18.27 | -0.218% | 67,101 | -14.340% |
| 2025-11-03 | 18.40 | 18.40 | 18.24 | 18.31 | -0.272% | 40,831 | -14.528% |
| 2025-10-31 | 18.44 | 18.44 | 18.30 | 18.36 | +0.054% | 45,793 | -14.760% |
| 2025-10-30 | 18.46 | 18.47 | 18.30 | 18.35 | -0.811% | 49,626 | -14.714% |
| 2025-10-29 | 18.55 | 18.61 | 18.47 | 18.50 | -0.270% | 57,827 | -15.405% |
| 2025-10-28 | 18.53 | 18.60 | 18.48 | 18.55 | +0.163% | 46,849 | -15.634% |
| 2025-10-27 | 18.62 | 18.62 | 18.50 | 18.52 | +0.027% | 51,299 | -15.497% |
| 2025-10-24 | 18.60 | 18.60 | 18.48 | 18.52 | +0.027% | 49,740 | -15.474% |
| 2025-10-23 | 18.52 | 18.53 | 18.46 | 18.51 | -0.054% | 53,337 | -15.451% |
| 2025-10-22 | 18.54 | 18.56 | 18.42 | 18.52 | -0.094% | 113,159 | -15.497% |
| 2025-10-21 | 18.50 | 18.55 | 18.41 | 18.54 | +0.365% | 107,292 | -15.577% |
| 2025-10-20 | 18.36 | 18.50 | 18.36 | 18.47 | +0.819% | 74,062 | -15.268% |
| 2025-10-17 | 18.36 | 18.36 | 18.27 | 18.32 | +0.055% | 87,968 | -14.574% |
| 2025-10-16 | 18.41 | 18.41 | 18.28 | 18.31 | -0.381% | 117,199 | -14.528% |
| 2025-10-15 | 18.20 | 18.38 | 18.20 | 18.38 | +1.211% | 100,634 | -14.853% |
| 2025-10-14 | 18.13 | 18.24 | 18.12 | 18.16 | -0.165% | 73,037 | -13.822% |
| 2025-10-13 | 18.19 | 18.20 | 18.09 | 18.19 | +0.664% | 38,734 | -13.964% |
| 2025-10-10 | 18.36 | 18.38 | 18.07 | 18.07 | -1.257% | 115,891 | -13.392% |
| 2025-10-09 | 18.31 | 18.38 | 18.21 | 18.30 | -0.327% | 215,097 | -14.481% |
| 2025-10-08 | 18.35 | 18.37 | 18.27 | 18.36 | +0.054% | 69,407 | -14.760% |
| 2025-10-07 | 18.41 | 18.42 | 18.29 | 18.35 | -0.272% | 83,787 | -14.714% |
| 2025-10-06 | 18.30 | 18.42 | 18.23 | 18.40 | +0.327% | 69,755 | -14.946% |
| 2025-10-03 | 18.32 | 18.43 | 18.32 | 18.34 | -0.272% | 35,867 | -14.667% |
| 2025-10-02 | 18.47 | 18.53 | 18.29 | 18.39 | -0.271% | 70,929 | -14.899% |
| 2025-10-01 | 18.13 | 18.54 | 18.13 | 18.44 | +1.374% | 89,494 | -15.130% |
| 2025-09-30 | 18.26 | 18.29 | 18.14 | 18.19 | -0.547% | 123,162 | -13.964% |
| 2025-09-29 | 18.32 | 18.38 | 18.26 | 18.29 | -0.055% | 83,868 | -14.434% |
| 2025-09-26 | 18.27 | 18.34 | 18.25 | 18.30 | -0.055% | 91,269 | -14.481% |
| 2025-09-25 | 18.27 | 18.35 | 18.16 | 18.31 | -0.327% | 98,591 | -14.528% |
| 2025-09-24 | 18.47 | 18.47 | 18.33 | 18.37 | -0.271% | 81,664 | -14.807% |
| 2025-09-23 | 18.51 | 18.55 | 18.35 | 18.42 | -0.486% | 151,296 | -15.038% |
| 2025-09-22 | 18.48 | 18.54 | 18.43 | 18.51 | -0.162% | 121,283 | -15.451% |
| 2025-09-19 | 18.55 | 18.56 | 18.42 | 18.54 | -0.054% | 44,635 | -15.588% |
| 2025-09-18 | 18.59 | 18.59 | 18.43 | 18.55 | -0.376% | 77,837 | -15.633% |
| 2025-09-17 | 18.72 | 18.82 | 18.62 | 18.62 | -0.321% | 116,813 | -15.951% |
| 2025-09-16 | 18.74 | 18.74 | 18.62 | 18.68 | -0.054% | 78,447 | -16.221% |
| 2025-09-15 | 18.72 | 18.79 | 18.67 | 18.69 | +0.322% | 66,079 | -16.265% |
| 2025-09-12 | 18.68 | 18.68 | 18.52 | 18.63 | -0.107% | 78,330 | -15.996% |
| 2025-09-11 | 18.64 | 18.72 | 18.53 | 18.65 | +0.702% | 78,951 | -16.086% |
| 2025-09-10 | 18.59 | 18.62 | 18.52 | 18.52 | +0.108% | 72,763 | -15.497% |
| 2025-09-09 | 18.35 | 18.53 | 18.30 | 18.50 | +0.653% | 93,277 | -15.405% |
| 2025-09-08 | 18.30 | 18.52 | 18.25 | 18.38 | +0.712% | 92,840 | -14.853% |
| 2025-09-05 | 18.09 | 18.27 | 18.09 | 18.25 | +1.445% | 150,610 | -14.247% |
| 2025-09-04 | 17.88 | 17.99 | 17.88 | 17.99 | +0.897% | 48,483 | -13.007% |
| 2025-09-03 | 17.83 | 17.87 | 17.82 | 17.83 | +0.408% | 89,661 | -12.227% |
| 2025-09-02 | 17.80 | 17.82 | 17.72 | 17.76 | -0.574% | 111,645 | -11.868% |
| 2025-08-29 | 18.00 | 18.03 | 17.82 | 17.86 | -2.298% | 209,867 | -12.374% |
| 2025-08-28 | 18.30 | 18.38 | 18.18 | 18.28 | -0.166% | 132,985 | -14.387% |
| 2025-08-27 | 18.35 | 18.36 | 18.26 | 18.31 | -0.270% | 95,983 | -14.529% |
| 2025-08-26 | 18.41 | 18.41 | 18.25 | 18.36 | -0.109% | 99,186 | -14.760% |
| 2025-08-25 | 18.38 | 18.45 | 18.29 | 18.38 | +0.109% | 66,968 | -14.853% |
| 2025-08-22 | 18.11 | 18.38 | 18.11 | 18.36 | +1.380% | 137,455 | -14.760% |
| 2025-08-21 | 18.08 | 18.13 | 18.05 | 18.11 | -0.110% | 61,639 | -13.584% |
| 2025-08-20 | 18.15 | 18.19 | 18.05 | 18.13 | 0.000% | 301,172 | -13.679% |
| 2025-08-19 | 17.95 | 18.13 | 17.95 | 18.13 | +1.003% | 146,365 | -13.679% |
| 2025-08-18 | 17.95 | 17.99 | 17.92 | 17.95 | +0.167% | 123,612 | -12.813% |
| 2025-08-15 | 18.00 | 18.00 | 17.91 | 17.92 | -0.389% | 67,117 | -12.667% |
| 2025-08-14 | 18.01 | 18.04 | 17.93 | 17.99 | -0.332% | 93,654 | -13.007% |
| 2025-08-13 | 18.03 | 18.07 | 18.00 | 18.05 | +0.334% | 283,444 | -13.296% |
| 2025-08-12 | 17.93 | 18.00 | 17.93 | 17.99 | +0.335% | 126,915 | -13.007% |
| 2025-08-11 | 17.98 | 17.98 | 17.92 | 17.93 | -0.278% | 93,106 | -12.716% |
| 2025-08-08 | 17.95 | 17.98 | 17.91 | 17.98 | +0.447% | 21,325 | -12.959% |
| 2025-08-07 | 17.96 | 18.05 | 17.90 | 17.90 | -0.223% | 52,490 | -12.570% |
| 2025-08-06 | 18.07 | 18.07 | 17.92 | 17.94 | -0.499% | 84,806 | -12.765% |
| 2025-08-05 | 18.00 | 18.05 | 17.92 | 18.03 | +0.055% | 52,172 | -13.200% |
| 2025-08-04 | 17.88 | 18.07 | 17.88 | 18.02 | +0.614% | 118,834 | -13.152% |
| 2025-08-01 | 17.90 | 17.93 | 17.84 | 17.91 | -0.223% | 52,851 | -12.619% |
| 2025-07-31 | 17.79 | 17.99 | 17.75 | 17.95 | +1.184% | 165,953 | -12.813% |
| 2025-07-30 | 17.70 | 17.82 | 17.64 | 17.74 | +0.283% | 56,600 | -11.781% |
| 2025-07-29 | 17.64 | 17.77 | 17.62 | 17.69 | +0.454% | 80,734 | -11.532% |
| 2025-07-28 | 17.65 | 17.72 | 17.60 | 17.61 | -0.396% | 54,760 | -11.130% |
| 2025-07-25 | 17.69 | 17.73 | 17.62 | 17.68 | +0.113% | 100,190 | -11.482% |
| 2025-07-24 | 17.67 | 17.75 | 17.59 | 17.66 | +0.113% | 86,581 | -11.382% |
| 2025-07-23 | 17.73 | 17.80 | 17.64 | 17.64 | -0.676% | 143,113 | -11.281% |
| 2025-07-22 | 17.71 | 17.79 | 17.70 | 17.76 | -0.056% | 59,507 | -11.881% |
| 2025-07-21 | 17.74 | 17.86 | 17.69 | 17.77 | +0.509% | 61,740 | -11.930% |
| 2025-07-18 | 17.75 | 17.76 | 17.66 | 17.68 | -0.394% | 60,775 | -11.482% |
| 2025-07-17 | 17.58 | 17.80 | 17.52 | 17.75 | +1.371% | 91,849 | -11.831% |
| 2025-07-16 | 17.54 | 17.66 | 17.43 | 17.51 | 0.000% | 125,450 | -10.623% |
| 2025-07-15 | 17.82 | 17.87 | 17.51 | 17.51 | -1.185% | 73,497 | -10.623% |
| 2025-07-14 | 17.83 | 17.86 | 17.70 | 17.72 | -0.950% | 89,167 | -11.682% |
| 2025-07-11 | 18.01 | 18.05 | 17.88 | 17.89 | -0.831% | 87,498 | -12.521% |
| 2025-07-10 | 18.04 | 18.09 | 18.01 | 18.04 | +0.167% | 75,145 | -13.248% |
| 2025-07-09 | 18.04 | 18.05 | 17.97 | 18.01 | +0.334% | 59,842 | -13.104% |
| 2025-07-08 | 17.85 | 17.95 | 17.82 | 17.95 | +0.560% | 55,589 | -12.813% |
| 2025-07-07 | 17.93 | 17.94 | 17.82 | 17.85 | -0.369% | 107,431 | -12.325% |
| 2025-07-03 | 17.98 | 18.10 | 17.91 | 17.92 | -0.355% | 57,831 | -12.648% |
| 2025-07-02 | 17.84 | 18.03 | 17.81 | 17.98 | +0.785% | 79,913 | -12.959% |
| 2025-07-01 | 17.60 | 17.84 | 17.54 | 17.84 | +1.595% | 87,033 | -12.276% |
| 2025-06-30 | 17.60 | 17.63 | 17.47 | 17.56 | +0.515% | 273,678 | -10.877% |
| 2025-06-27 | 17.56 | 17.67 | 17.47 | 17.47 | -0.851% | 134,406 | -10.418% |
| 2025-06-26 | 17.45 | 17.62 | 17.45 | 17.62 | +0.859% | 48,887 | -11.180% |
| 2025-06-25 | 17.59 | 17.60 | 17.43 | 17.47 | -0.342% | 86,489 | -10.418% |
| 2025-06-24 | 17.42 | 17.59 | 17.40 | 17.53 | +1.008% | 71,921 | -10.724% |
| 2025-06-23 | 17.29 | 17.49 | 17.27 | 17.36 | +0.492% | 78,619 | -9.824% |
| 2025-06-20 | 17.23 | 17.34 | 17.19 | 17.27 | +0.582% | 71,792 | -9.380% |
| 2025-06-18 | 17.06 | 17.17 | 17.03 | 17.17 | +0.763% | 104,242 | -8.853% |
| 2025-06-17 | 17.05 | 17.10 | 17.00 | 17.04 | +0.176% | 78,279 | -8.157% |
| 2025-06-16 | 17.19 | 17.28 | 17.01 | 17.01 | -0.701% | 149,111 | -7.995% |
| 2025-06-13 | 17.14 | 17.15 | 17.04 | 17.13 | -0.291% | 68,847 | -8.640% |
| 2025-06-12 | 17.29 | 17.29 | 17.12 | 17.18 | -0.058% | 57,306 | -8.906% |
| 2025-06-11 | 17.22 | 17.27 | 17.16 | 17.19 | +0.116% | 56,852 | -8.959% |
| 2025-06-10 | 17.21 | 17.21 | 17.09 | 17.17 | +0.351% | 87,942 | -8.853% |
| 2025-06-09 | 17.07 | 17.17 | 17.04 | 17.11 | +0.117% | 49,418 | -8.533% |
| 2025-06-06 | 17.24 | 17.37 | 17.06 | 17.09 | -0.582% | 134,348 | -8.426% |
| 2025-06-05 | 17.17 | 17.27 | 17.17 | 17.19 | +0.262% | 50,488 | -8.959% |
| 2025-06-04 | 17.09 | 17.18 | 17.09 | 17.14 | +0.675% | 126,579 | -8.720% |
| 2025-06-03 | 17.00 | 17.10 | 16.92 | 17.03 | +0.739% | 83,334 | -8.103% |
| 2025-06-02 | 16.99 | 16.99 | 16.87 | 16.91 | -0.500% | 138,871 | -7.424% |
| 2025-05-30 | 17.07 | 17.07 | 16.85 | 16.99 | -2.075% | 512,729 | -7.887% |
| 2025-05-29 | 17.36 | 17.40 | 17.31 | 17.35 | +0.231% | 102,205 | -9.798% |
| 2025-05-28 | 17.43 | 17.45 | 17.31 | 17.31 | -0.345% | 139,567 | -9.590% |
| 2025-05-27 | 17.40 | 17.48 | 17.30 | 17.37 | +0.824% | 85,646 | -9.902% |
| 2025-05-23 | 17.20 | 17.23 | 17.10 | 17.23 | +0.105% | 55,083 | -9.160% |
| 2025-05-22 | 17.18 | 17.29 | 17.10 | 17.21 | +0.233% | 73,037 | -9.064% |
| 2025-05-21 | 17.46 | 17.47 | 17.14 | 17.17 | -1.773% | 80,390 | -8.853% |
| 2025-05-20 | 17.39 | 17.63 | 17.38 | 17.48 | -0.131% | 49,845 | -10.469% |
| 2025-05-19 | 17.34 | 17.50 | 17.32 | 17.50 | +0.562% | 31,830 | -10.587% |
| 2025-05-16 | 17.37 | 17.45 | 17.30 | 17.41 | +0.549% | 47,903 | -10.084% |
| 2025-05-15 | 17.25 | 17.44 | 17.22 | 17.31 | +0.232% | 71,674 | -9.590% |
| 2025-05-14 | 17.32 | 17.36 | 17.18 | 17.27 | -0.404% | 59,235 | -9.380% |
| 2025-05-13 | 17.44 | 17.44 | 17.29 | 17.34 | -0.573% | 41,721 | -9.746% |
| 2025-05-12 | 17.65 | 17.65 | 17.36 | 17.44 | -0.343% | 71,552 | -10.264% |
| 2025-05-09 | 17.53 | 17.55 | 17.43 | 17.50 | 0.000% | 54,859 | -10.571% |
| 2025-05-08 | 17.58 | 17.62 | 17.47 | 17.50 | -0.171% | 45,040 | -10.571% |
| 2025-05-07 | 17.50 | 17.57 | 17.47 | 17.53 | +0.401% | 44,589 | -10.724% |
| 2025-05-06 | 17.45 | 17.48 | 17.35 | 17.46 | +0.230% | 58,100 | -10.367% |
| 2025-05-05 | 17.43 | 17.52 | 17.42 | 17.42 | -0.623% | 70,652 | -10.161% |
| 2025-05-02 | 17.56 | 17.64 | 17.50 | 17.53 | +0.339% | 33,987 | -10.720% |
| 2025-05-01 | 17.60 | 17.60 | 17.38 | 17.47 | -0.171% | 53,683 | -10.418% |
| 2025-04-30 | 17.65 | 17.68 | 17.48 | 17.50 | -0.906% | 52,173 | -10.571% |
| 2025-04-29 | 17.73 | 17.77 | 17.66 | 17.66 | -0.395% | 45,438 | -11.382% |
| 2025-04-28 | 17.73 | 17.80 | 17.63 | 17.73 | 0.000% | 25,887 | -11.732% |
| 2025-04-25 | 17.75 | 17.76 | 17.58 | 17.73 | -0.056% | 65,166 | -11.732% |
| 2025-04-24 | 17.65 | 17.75 | 17.62 | 17.74 | +0.787% | 46,582 | -11.781% |
| 2025-04-23 | 17.56 | 17.73 | 17.55 | 17.60 | +1.216% | 76,976 | -11.087% |
| 2025-04-22 | 17.34 | 17.52 | 17.34 | 17.39 | +0.578% | 45,928 | -10.006% |
| 2025-04-21 | 17.20 | 17.34 | 17.20 | 17.29 | -0.403% | 44,689 | -9.485% |
| 2025-04-17 | 17.33 | 17.45 | 17.31 | 17.36 | +0.231% | 52,852 | -9.850% |
| 2025-04-16 | 17.26 | 17.45 | 17.26 | 17.32 | +0.289% | 48,003 | -9.642% |
| 2025-04-15 | 17.30 | 17.40 | 17.25 | 17.27 | +0.001% | 52,438 | -9.381% |
| 2025-04-14 | 17.23 | 17.35 | 17.20 | 17.27 | 0.000% | 74,775 | -9.380% |