WFC/PA
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
stockNYSEPreferred Stock
At CloseOct 2, 2026
16.74USD0.000%(0.00)85,180
Pre-marketOct 5, 2026 9:29:30 AM EDT
16.70USD-0.239%(-0.04)
After-hoursOct 2, 2026 4:10:30 PM EDT
16.74USD0.000%(0.00)
WFC/PA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.03 | 17.05 | 16.71 | 16.74 | -1.122% | 210,423 | 0.000% |
| 2026-10-01 | 16.83 | 17.00 | 16.70 | 16.93 | -0.118% | 232,229 | -1.122% |
| 2026-09-30 | 16.69 | 16.97 | 16.64 | 16.95 | +1.254% | 343,410 | -1.239% |
| 2026-09-29 | 16.83 | 16.86 | 16.61 | 16.74 | -0.653% | 175,541 | 0.000% |
| 2026-09-28 | 16.94 | 16.97 | 16.70 | 16.85 | -0.824% | 262,093 | -0.653% |
| 2026-09-25 | 16.99 | 17.05 | 16.89 | 16.99 | +0.236% | 345,109 | -1.471% |
| 2026-09-24 | 16.92 | 17.13 | 16.85 | 16.95 | -0.587% | 290,648 | -1.239% |
| 2026-09-23 | 17.09 | 17.11 | 16.89 | 17.05 | -0.467% | 296,426 | -1.818% |
| 2026-09-22 | 17.26 | 17.27 | 17.02 | 17.13 | -0.580% | 213,663 | -2.277% |
| 2026-09-21 | 17.23 | 17.32 | 17.18 | 17.23 | -0.116% | 203,724 | -2.844% |
| 2026-09-18 | 17.20 | 17.27 | 17.13 | 17.25 | 0.000% | 140,777 | -2.957% |
| 2026-09-17 | 17.22 | 17.34 | 17.13 | 17.25 | +0.583% | 187,750 | -2.957% |
| 2026-09-16 | 16.97 | 17.29 | 16.93 | 17.15 | +1.180% | 171,897 | -2.391% |
| 2026-09-15 | 17.12 | 17.12 | 16.67 | 16.95 | -0.528% | 691,411 | -1.239% |
| 2026-09-14 | 17.04 | 17.10 | 16.93 | 17.04 | -0.117% | 249,166 | -1.761% |
| 2026-09-11 | 17.13 | 17.25 | 17.03 | 17.06 | -0.234% | 166,399 | -1.876% |
| 2026-09-10 | 17.16 | 17.16 | 17.02 | 17.10 | -0.870% | 243,550 | -2.105% |
| 2026-09-09 | 17.35 | 17.35 | 17.11 | 17.25 | -0.346% | 353,730 | -2.957% |
| 2026-09-08 | 17.28 | 17.42 | 17.28 | 17.31 | +0.057% | 156,049 | -3.292% |
| 2026-09-04 | 17.40 | 17.47 | 17.25 | 17.30 | -0.288% | 205,710 | -3.237% |
| 2026-09-03 | 17.54 | 17.55 | 17.30 | 17.35 | -0.573% | 200,795 | -3.516% |
| 2026-09-02 | 17.40 | 17.45 | 17.29 | 17.45 | +0.461% | 431,363 | -4.069% |
| 2026-09-01 | 17.47 | 17.60 | 17.29 | 17.37 | -1.082% | 265,075 | -3.627% |
| 2026-08-31 | 17.70 | 17.70 | 17.51 | 17.56 | -2.444% | 193,381 | -4.670% |
| 2026-08-28 | 18.18 | 18.18 | 17.91 | 18.00 | -0.552% | 172,713 | -7.000% |
| 2026-08-27 | 18.11 | 18.18 | 18.08 | 18.10 | -0.055% | 101,326 | -7.514% |
| 2026-08-26 | 18.06 | 18.19 | 18.06 | 18.11 | -0.110% | 272,737 | -7.565% |
| 2026-08-25 | 18.05 | 18.19 | 18.05 | 18.13 | +0.778% | 108,561 | -7.667% |
| 2026-08-24 | 17.88 | 18.01 | 17.83 | 17.99 | +0.897% | 143,930 | -6.948% |
| 2026-08-21 | 17.90 | 17.92 | 17.75 | 17.83 | -0.502% | 110,572 | -6.113% |
| 2026-08-20 | 17.91 | 18.02 | 17.90 | 17.92 | -0.223% | 138,629 | -6.585% |
| 2026-08-19 | 17.81 | 18.01 | 17.74 | 17.96 | +1.354% | 121,853 | -6.793% |
| 2026-08-18 | 17.74 | 17.81 | 17.59 | 17.72 | -0.281% | 120,639 | -5.530% |
| 2026-08-17 | 17.98 | 17.98 | 17.74 | 17.77 | -1.058% | 211,222 | -5.796% |
| 2026-08-14 | 17.98 | 17.98 | 17.92 | 17.96 | -0.222% | 61,457 | -6.793% |
| 2026-08-13 | 18.02 | 18.06 | 17.96 | 18.00 | +0.279% | 87,219 | -7.000% |
| 2026-08-12 | 17.97 | 18.01 | 17.94 | 17.95 | 0.000% | 75,596 | -6.741% |
| 2026-08-11 | 17.97 | 18.00 | 17.94 | 17.95 | -0.111% | 99,501 | -6.741% |
| 2026-08-10 | 18.03 | 18.03 | 17.94 | 17.97 | -0.277% | 93,254 | -6.845% |
| 2026-08-07 | 18.01 | 18.05 | 17.99 | 18.02 | +0.056% | 81,069 | -7.103% |
| 2026-08-06 | 18.04 | 18.13 | 17.96 | 18.01 | -0.387% | 75,659 | -7.052% |
| 2026-08-05 | 18.20 | 18.20 | 18.08 | 18.08 | -0.550% | 101,820 | -7.412% |
| 2026-08-04 | 18.20 | 18.21 | 18.13 | 18.18 | +0.165% | 91,096 | -7.921% |
| 2026-08-03 | 18.22 | 18.22 | 18.11 | 18.15 | +0.055% | 158,066 | -7.769% |
| 2026-07-31 | 18.06 | 18.15 | 18.03 | 18.14 | +0.387% | 125,933 | -7.718% |
| 2026-07-30 | 17.99 | 18.09 | 17.99 | 18.07 | +0.389% | 112,566 | -7.360% |
| 2026-07-29 | 18.08 | 18.08 | 17.95 | 18.00 | -0.222% | 157,968 | -7.000% |
| 2026-07-28 | 18.09 | 18.12 | 18.01 | 18.04 | 0.000% | 79,110 | -7.206% |
| 2026-07-27 | 18.07 | 18.08 | 18.01 | 18.04 | +0.222% | 59,488 | -7.206% |
| 2026-07-24 | 18.07 | 18.08 | 18.00 | 18.00 | -0.111% | 56,112 | -7.000% |
| 2026-07-23 | 18.12 | 18.16 | 18.00 | 18.02 | -0.716% | 77,727 | -7.103% |
| 2026-07-22 | 18.20 | 18.21 | 18.14 | 18.15 | -0.220% | 59,091 | -7.769% |
| 2026-07-21 | 18.28 | 18.28 | 18.19 | 18.19 | -0.329% | 105,128 | -7.971% |
| 2026-07-20 | 18.26 | 18.29 | 18.21 | 18.25 | -0.055% | 96,799 | -8.274% |
| 2026-07-17 | 18.20 | 18.37 | 18.16 | 18.26 | +0.165% | 95,966 | -8.324% |
| 2026-07-16 | 18.15 | 18.23 | 18.15 | 18.23 | +0.220% | 65,690 | -8.173% |
| 2026-07-15 | 18.16 | 18.20 | 18.14 | 18.19 | +0.248% | 68,377 | -7.971% |
| 2026-07-14 | 18.19 | 18.22 | 18.14 | 18.14 | +0.083% | 61,316 | -7.743% |
| 2026-07-13 | 18.23 | 18.26 | 18.13 | 18.13 | -0.549% | 52,558 | -7.667% |
| 2026-07-10 | 18.23 | 18.28 | 18.21 | 18.23 | -0.164% | 60,257 | -8.173% |
| 2026-07-09 | 18.27 | 18.28 | 18.25 | 18.26 | -0.109% | 88,073 | -8.324% |
| 2026-07-08 | 18.40 | 18.40 | 18.24 | 18.28 | -0.598% | 99,325 | -8.425% |
| 2026-07-07 | 18.39 | 18.44 | 18.32 | 18.39 | 0.000% | 70,627 | -8.972% |
| 2026-07-06 | 18.40 | 18.45 | 18.36 | 18.39 | -0.109% | 74,850 | -8.972% |
| 2026-07-02 | 18.44 | 18.48 | 18.36 | 18.41 | +0.054% | 65,130 | -9.071% |
| 2026-07-01 | 18.30 | 18.48 | 18.30 | 18.40 | +0.272% | 50,505 | -9.022% |
| 2026-06-30 | 18.36 | 18.49 | 18.33 | 18.35 | -0.054% | 514,941 | -8.774% |
| 2026-06-29 | 18.28 | 18.51 | 18.25 | 18.36 | +0.713% | 197,481 | -8.824% |
| 2026-06-26 | 18.19 | 18.26 | 18.18 | 18.23 | +0.110% | 75,193 | -8.173% |
| 2026-06-25 | 18.30 | 18.33 | 18.20 | 18.21 | -0.219% | 104,200 | -8.072% |
| 2026-06-24 | 18.37 | 18.37 | 18.25 | 18.25 | -0.109% | 78,958 | -8.274% |
| 2026-06-23 | 18.30 | 18.34 | 18.26 | 18.27 | -0.544% | 91,738 | -8.374% |
| 2026-06-22 | 18.52 | 18.52 | 18.34 | 18.37 | -0.810% | 112,891 | -8.873% |
| 2026-06-18 | 18.50 | 18.55 | 18.46 | 18.52 | +0.652% | 90,756 | -9.611% |
| 2026-06-17 | 18.50 | 18.52 | 18.40 | 18.40 | -0.325% | 119,443 | -9.022% |
| 2026-06-16 | 18.54 | 18.54 | 18.42 | 18.46 | -0.270% | 135,959 | -9.317% |
| 2026-06-15 | 18.45 | 18.55 | 18.45 | 18.51 | +0.817% | 137,825 | -9.562% |
| 2026-06-12 | 18.39 | 18.41 | 18.28 | 18.36 | 0.000% | 82,381 | -8.824% |
| 2026-06-11 | 18.27 | 18.39 | 18.21 | 18.36 | +0.824% | 221,615 | -8.824% |
| 2026-06-10 | 18.25 | 18.27 | 18.19 | 18.21 | -0.164% | 140,188 | -8.072% |
| 2026-06-09 | 18.26 | 18.29 | 18.12 | 18.24 | -0.110% | 104,926 | -8.224% |
| 2026-06-08 | 18.36 | 18.36 | 18.25 | 18.26 | -0.328% | 49,531 | -8.324% |
| 2026-06-05 | 18.38 | 18.39 | 18.26 | 18.32 | -0.651% | 91,118 | -8.624% |
| 2026-06-04 | 18.25 | 18.44 | 18.25 | 18.44 | +0.930% | 310,339 | -9.219% |
| 2026-06-03 | 18.28 | 18.34 | 18.27 | 18.27 | -0.382% | 117,000 | -8.374% |
| 2026-06-02 | 18.39 | 18.39 | 18.31 | 18.34 | -0.163% | 128,677 | -8.724% |
| 2026-06-01 | 18.38 | 18.40 | 18.32 | 18.37 | -0.163% | 49,320 | -8.873% |
| 2026-05-29 | 18.46 | 18.49 | 18.33 | 18.40 | -1.814% | 238,101 | -9.022% |
| 2026-05-28 | 18.66 | 18.79 | 18.63 | 18.74 | +0.375% | 130,487 | -10.672% |
| 2026-05-27 | 18.63 | 18.75 | 18.63 | 18.67 | 0.000% | 68,381 | -10.337% |
| 2026-05-26 | 18.59 | 18.68 | 18.53 | 18.67 | +0.756% | 66,843 | -10.337% |
| 2026-05-22 | 18.44 | 18.53 | 18.37 | 18.53 | +0.597% | 67,447 | -9.660% |
| 2026-05-21 | 18.35 | 18.44 | 18.24 | 18.42 | +0.163% | 118,129 | -9.121% |
| 2026-05-20 | 18.26 | 18.44 | 18.26 | 18.39 | +0.767% | 97,537 | -8.972% |
| 2026-05-19 | 18.50 | 18.50 | 18.18 | 18.25 | -1.514% | 183,897 | -8.274% |
| 2026-05-18 | 18.67 | 18.67 | 18.51 | 18.53 | -0.373% | 76,116 | -9.663% |
| 2026-05-15 | 18.62 | 18.66 | 18.58 | 18.60 | -0.694% | 220,299 | -10.000% |
| 2026-05-14 | 18.75 | 18.79 | 18.69 | 18.73 | +0.107% | 51,321 | -10.625% |
| 2026-05-13 | 18.80 | 18.80 | 18.68 | 18.71 | -0.479% | 38,768 | -10.529% |
| 2026-05-12 | 18.90 | 18.90 | 18.80 | 18.80 | -0.687% | 62,591 | -10.957% |
| 2026-05-11 | 19.00 | 19.00 | 18.90 | 18.93 | -0.211% | 29,240 | -11.569% |
| 2026-05-08 | 18.96 | 18.99 | 18.92 | 18.97 | +0.158% | 45,855 | -11.755% |
| 2026-05-07 | 18.88 | 18.97 | 18.88 | 18.94 | +0.318% | 48,530 | -11.616% |
| 2026-05-06 | 18.90 | 18.94 | 18.84 | 18.88 | +0.266% | 28,822 | -11.335% |
| 2026-05-05 | 18.91 | 18.91 | 18.81 | 18.83 | +0.160% | 46,956 | -11.099% |
| 2026-05-04 | 18.98 | 18.98 | 18.79 | 18.80 | -0.792% | 58,882 | -10.957% |
| 2026-05-01 | 19.00 | 19.05 | 18.94 | 18.95 | -0.473% | 80,330 | -11.662% |
| 2026-04-30 | 18.93 | 19.04 | 18.85 | 19.04 | +0.794% | 137,245 | -12.080% |
| 2026-04-29 | 18.99 | 19.00 | 18.85 | 18.89 | -0.631% | 71,741 | -11.382% |
| 2026-04-28 | 19.02 | 19.03 | 18.95 | 19.01 | -0.341% | 45,027 | -11.941% |
| 2026-04-27 | 19.15 | 19.15 | 19.05 | 19.07 | -0.079% | 30,354 | -12.241% |
| 2026-04-24 | 19.07 | 19.15 | 19.07 | 19.09 | 0.000% | 49,334 | -12.310% |
| 2026-04-23 | 19.11 | 19.15 | 19.02 | 19.09 | +0.157% | 47,874 | -12.310% |
| 2026-04-22 | 19.05 | 19.08 | 19.03 | 19.06 | +0.158% | 37,564 | -12.172% |
| 2026-04-21 | 19.15 | 19.18 | 19.00 | 19.03 | -0.678% | 66,265 | -12.034% |
| 2026-04-20 | 19.12 | 19.17 | 19.05 | 19.16 | 0.000% | 84,291 | -12.630% |
| 2026-04-17 | 19.23 | 19.23 | 19.06 | 19.16 | +0.525% | 43,548 | -12.630% |
| 2026-04-16 | 19.18 | 19.21 | 19.06 | 19.06 | -0.626% | 49,888 | -12.172% |
| 2026-04-15 | 19.12 | 19.23 | 19.09 | 19.18 | +0.209% | 43,298 | -12.722% |
| 2026-04-14 | 19.12 | 19.19 | 19.05 | 19.14 | +0.578% | 43,184 | -12.539% |
| 2026-04-13 | 18.97 | 19.10 | 18.97 | 19.03 | +0.053% | 89,589 | -12.034% |
| 2026-04-10 | 19.01 | 19.06 | 19.01 | 19.02 | 0.000% | 44,944 | -11.987% |
| 2026-04-09 | 18.99 | 19.08 | 18.99 | 19.02 | +0.053% | 47,816 | -11.987% |
| 2026-04-08 | 19.14 | 19.17 | 19.01 | 19.01 | +0.370% | 73,716 | -11.941% |
| 2026-04-07 | 18.93 | 19.02 | 18.83 | 18.94 | +0.053% | 68,062 | -11.616% |
| 2026-04-06 | 18.88 | 18.98 | 18.87 | 18.93 | -0.106% | 73,709 | -11.569% |
| 2026-04-02 | 18.77 | 18.95 | 18.73 | 18.95 | +0.318% | 49,028 | -11.662% |
| 2026-04-01 | 18.86 | 18.96 | 18.75 | 18.89 | +0.053% | 56,253 | -11.382% |
| 2026-03-31 | 18.51 | 18.89 | 18.43 | 18.88 | +2.442% | 491,667 | -11.335% |
| 2026-03-30 | 18.55 | 18.65 | 18.43 | 18.43 | -0.324% | 39,137 | -9.170% |
| 2026-03-27 | 18.58 | 18.63 | 18.49 | 18.49 | -0.591% | 67,274 | -9.465% |
| 2026-03-26 | 18.75 | 18.78 | 18.60 | 18.60 | -0.853% | 77,505 | -10.000% |
| 2026-03-25 | 18.89 | 18.93 | 18.75 | 18.76 | +0.107% | 81,316 | -10.768% |
| 2026-03-24 | 18.59 | 18.83 | 18.59 | 18.74 | -0.053% | 120,689 | -10.672% |
| 2026-03-23 | 18.75 | 18.82 | 18.68 | 18.75 | +0.452% | 67,772 | -10.720% |
| 2026-03-20 | 18.90 | 18.90 | 18.57 | 18.67 | -1.500% | 106,192 | -10.317% |
| 2026-03-19 | 18.94 | 18.96 | 18.82 | 18.95 | +0.053% | 65,212 | -11.662% |
| 2026-03-18 | 19.05 | 19.05 | 18.92 | 18.94 | -0.421% | 49,830 | -11.616% |
| 2026-03-17 | 18.99 | 19.07 | 18.99 | 19.02 | +0.158% | 57,270 | -11.987% |
| 2026-03-16 | 19.15 | 19.15 | 18.95 | 18.99 | +0.264% | 86,944 | -11.848% |
| 2026-03-13 | 19.18 | 19.18 | 18.91 | 18.94 | -0.838% | 78,271 | -11.616% |
| 2026-03-12 | 19.23 | 19.25 | 19.10 | 19.10 | -0.728% | 111,989 | -12.356% |
| 2026-03-11 | 19.36 | 19.38 | 19.24 | 19.24 | -0.311% | 53,953 | -12.994% |
| 2026-03-10 | 19.30 | 19.39 | 19.27 | 19.30 | -0.052% | 89,339 | -13.264% |
| 2026-03-09 | 19.24 | 19.33 | 19.17 | 19.31 | +0.156% | 196,357 | -13.309% |
| 2026-03-06 | 19.24 | 19.33 | 19.18 | 19.28 | -0.052% | 281,902 | -13.174% |
| 2026-03-05 | 19.25 | 19.34 | 19.25 | 19.29 | -0.052% | 214,036 | -13.219% |
| 2026-03-04 | 19.35 | 19.39 | 19.27 | 19.30 | -0.104% | 95,262 | -13.264% |
| 2026-03-03 | 19.30 | 19.38 | 19.21 | 19.32 | -0.361% | 81,046 | -13.354% |
| 2026-03-02 | 19.46 | 19.53 | 19.39 | 19.39 | -0.564% | 81,029 | -13.667% |
| 2026-02-27 | 19.49 | 19.53 | 19.36 | 19.50 | -1.416% | 157,226 | -14.154% |
| 2026-02-26 | 19.75 | 19.80 | 19.70 | 19.78 | +0.051% | 82,061 | -15.369% |
| 2026-02-25 | 19.74 | 19.79 | 19.71 | 19.77 | +0.457% | 200,809 | -15.326% |
| 2026-02-24 | 19.73 | 19.75 | 19.67 | 19.68 | -0.253% | 63,950 | -14.939% |
| 2026-02-23 | 19.80 | 19.81 | 19.71 | 19.73 | -0.303% | 92,854 | -15.155% |
| 2026-02-20 | 19.70 | 19.90 | 19.70 | 19.79 | +0.051% | 145,315 | -15.412% |
| 2026-02-19 | 19.65 | 19.79 | 19.63 | 19.78 | +0.662% | 59,211 | -15.369% |
| 2026-02-18 | 19.72 | 19.75 | 19.62 | 19.65 | -0.456% | 87,304 | -14.809% |
| 2026-02-17 | 19.53 | 19.75 | 19.50 | 19.74 | +1.179% | 161,770 | -15.198% |
| 2026-02-13 | 19.41 | 19.54 | 19.40 | 19.51 | +0.723% | 105,141 | -14.198% |
| 2026-02-12 | 19.29 | 19.43 | 19.29 | 19.37 | +0.259% | 312,909 | -13.578% |
| 2026-02-11 | 19.31 | 19.33 | 19.26 | 19.32 | +0.207% | 104,814 | -13.354% |
| 2026-02-10 | 19.24 | 19.28 | 19.22 | 19.28 | +0.469% | 185,852 | -13.174% |
| 2026-02-09 | 19.23 | 19.29 | 19.18 | 19.19 | 0.000% | 391,531 | -12.767% |
| 2026-02-06 | 19.25 | 19.29 | 19.16 | 19.19 | -0.156% | 115,525 | -12.767% |
| 2026-02-05 | 19.25 | 19.29 | 19.14 | 19.22 | -0.156% | 93,156 | -12.903% |
| 2026-02-04 | 19.38 | 19.39 | 19.25 | 19.25 | -0.465% | 164,705 | -13.039% |
| 2026-02-03 | 19.52 | 19.52 | 19.31 | 19.34 | -0.617% | 98,968 | -13.444% |
| 2026-02-02 | 19.46 | 19.56 | 19.41 | 19.46 | +0.051% | 138,088 | -13.977% |
| 2026-01-30 | 19.47 | 19.47 | 19.39 | 19.45 | -0.103% | 122,820 | -13.933% |
| 2026-01-29 | 19.48 | 19.50 | 19.38 | 19.47 | 0.000% | 95,224 | -14.022% |
| 2026-01-28 | 19.51 | 19.54 | 19.47 | 19.47 | -0.460% | 52,204 | -14.022% |
| 2026-01-27 | 19.57 | 19.58 | 19.52 | 19.56 | +0.102% | 42,884 | -14.417% |
| 2026-01-26 | 19.59 | 19.62 | 19.53 | 19.54 | +0.154% | 52,250 | -14.330% |
| 2026-01-23 | 19.55 | 19.56 | 19.46 | 19.51 | -0.051% | 68,596 | -14.198% |
| 2026-01-22 | 19.48 | 19.56 | 19.44 | 19.52 | +0.463% | 75,175 | -14.242% |
| 2026-01-21 | 19.45 | 19.49 | 19.36 | 19.43 | +0.103% | 80,915 | -13.845% |
| 2026-01-20 | 19.39 | 19.49 | 19.34 | 19.41 | -0.665% | 100,833 | -13.756% |
| 2026-01-16 | 19.58 | 19.64 | 19.54 | 19.54 | -0.204% | 68,883 | -14.330% |
| 2026-01-15 | 19.44 | 19.58 | 19.42 | 19.58 | +0.980% | 111,017 | -14.505% |
| 2026-01-14 | 19.35 | 19.43 | 19.35 | 19.39 | +0.052% | 64,100 | -13.667% |
| 2026-01-13 | 19.30 | 19.47 | 19.27 | 19.38 | +0.519% | 69,056 | -13.622% |
| 2026-01-12 | 19.27 | 19.36 | 19.21 | 19.28 | +0.052% | 79,332 | -13.174% |
| 2026-01-09 | 19.29 | 19.31 | 19.23 | 19.27 | +0.052% | 136,048 | -13.129% |
| 2026-01-08 | 19.38 | 19.38 | 19.26 | 19.26 | -0.362% | 64,864 | -13.084% |
| 2026-01-07 | 19.41 | 19.41 | 19.33 | 19.33 | -0.103% | 92,942 | -13.399% |
| 2026-01-06 | 19.43 | 19.43 | 19.27 | 19.35 | -0.309% | 110,692 | -13.488% |
| 2026-01-05 | 19.49 | 19.62 | 19.41 | 19.41 | -0.206% | 208,486 | -13.756% |
| 2026-01-02 | 19.40 | 19.52 | 19.36 | 19.45 | +0.517% | 79,632 | -13.933% |
| 2025-12-31 | 19.23 | 19.48 | 19.20 | 19.35 | +0.729% | 266,831 | -13.488% |
| 2025-12-30 | 19.09 | 19.25 | 19.08 | 19.21 | +0.523% | 209,041 | -12.858% |
| 2025-12-29 | 19.14 | 19.17 | 19.10 | 19.11 | -0.209% | 98,748 | -12.402% |
| 2025-12-26 | 19.08 | 19.22 | 19.03 | 19.15 | +0.393% | 187,208 | -12.585% |
| 2025-12-24 | 19.10 | 19.10 | 19.00 | 19.07 | -0.183% | 35,306 | -12.241% |
| 2025-12-23 | 18.98 | 19.11 | 18.96 | 19.11 | +0.738% | 174,356 | -12.402% |
| 2025-12-22 | 19.15 | 19.15 | 18.97 | 18.97 | -0.681% | 202,316 | -11.755% |
| 2025-12-19 | 19.12 | 19.16 | 19.06 | 19.10 | -0.105% | 113,031 | -12.356% |
| 2025-12-18 | 19.20 | 19.29 | 19.07 | 19.12 | -0.209% | 130,888 | -12.448% |
| 2025-12-17 | 19.24 | 19.25 | 19.12 | 19.16 | -0.674% | 135,611 | -12.630% |
| 2025-12-16 | 19.21 | 19.29 | 19.16 | 19.29 | +0.156% | 113,782 | -13.219% |
| 2025-12-15 | 19.34 | 19.34 | 19.18 | 19.26 | +0.208% | 152,309 | -13.084% |
| 2025-12-12 | 19.21 | 19.26 | 19.05 | 19.22 | -0.363% | 449,031 | -12.903% |
| 2025-12-11 | 19.07 | 19.29 | 19.06 | 19.29 | +1.366% | 245,691 | -13.219% |
| 2025-12-10 | 18.94 | 19.10 | 18.91 | 19.03 | +0.635% | 91,407 | -12.034% |
| 2025-12-09 | 19.03 | 19.05 | 18.90 | 18.91 | -0.316% | 120,684 | -11.475% |
| 2025-12-08 | 18.88 | 18.97 | 18.81 | 18.97 | +0.477% | 101,045 | -11.755% |
| 2025-12-05 | 18.82 | 18.91 | 18.81 | 18.88 | +0.319% | 278,457 | -11.335% |
| 2025-12-04 | 18.81 | 18.90 | 18.80 | 18.82 | -0.265% | 162,938 | -11.052% |
| 2025-12-03 | 18.81 | 18.88 | 18.75 | 18.87 | +0.159% | 440,388 | -11.288% |
| 2025-12-02 | 18.85 | 18.90 | 18.75 | 18.84 | -0.053% | 955,207 | -11.146% |
| 2025-12-01 | 18.89 | 18.95 | 18.84 | 18.85 | -0.633% | 141,212 | -11.194% |
| 2025-11-28 | 19.16 | 19.19 | 18.95 | 18.97 | -2.418% | 209,495 | -11.755% |
| 2025-11-26 | 19.38 | 19.45 | 19.30 | 19.44 | +0.778% | 72,682 | -13.889% |
| 2025-11-25 | 19.26 | 19.33 | 19.20 | 19.29 | 0.000% | 109,986 | -13.219% |
| 2025-11-24 | 19.13 | 19.29 | 19.13 | 19.29 | +0.942% | 100,078 | -13.219% |
| 2025-11-21 | 19.08 | 19.22 | 19.07 | 19.11 | +0.257% | 87,283 | -12.402% |
| 2025-11-20 | 19.17 | 19.27 | 19.00 | 19.06 | -0.361% | 153,241 | -12.177% |
| 2025-11-19 | 19.15 | 19.23 | 19.11 | 19.13 | -0.623% | 108,279 | -12.493% |
| 2025-11-18 | 19.18 | 19.25 | 19.13 | 19.25 | +0.522% | 63,720 | -13.039% |
| 2025-11-17 | 19.36 | 19.39 | 19.09 | 19.15 | -1.238% | 78,295 | -12.585% |
| 2025-11-14 | 19.33 | 19.48 | 19.25 | 19.39 | +0.466% | 74,676 | -13.667% |
| 2025-11-13 | 19.53 | 19.54 | 19.30 | 19.30 | -1.581% | 112,063 | -13.264% |
| 2025-11-12 | 19.70 | 19.77 | 19.58 | 19.61 | -0.254% | 85,880 | -14.635% |
| 2025-11-11 | 19.75 | 19.80 | 19.66 | 19.66 | -0.506% | 78,406 | -14.852% |
| 2025-11-10 | 19.75 | 19.82 | 19.72 | 19.76 | +0.414% | 46,185 | -15.283% |
| 2025-11-07 | 19.72 | 19.72 | 19.61 | 19.68 | -0.223% | 40,052 | -14.933% |
| 2025-11-06 | 19.78 | 19.78 | 19.62 | 19.72 | +0.266% | 43,690 | -15.122% |
| 2025-11-05 | 19.64 | 19.78 | 19.64 | 19.67 | +0.255% | 42,286 | -14.896% |
| 2025-11-04 | 19.49 | 19.75 | 19.49 | 19.62 | +0.102% | 84,751 | -14.679% |
| 2025-11-03 | 19.74 | 19.75 | 19.60 | 19.60 | -0.759% | 63,778 | -14.592% |
| 2025-10-31 | 19.86 | 19.95 | 19.72 | 19.75 | -0.152% | 71,270 | -15.241% |
| 2025-10-30 | 19.79 | 19.84 | 19.68 | 19.78 | -0.503% | 82,396 | -15.369% |
| 2025-10-29 | 19.96 | 20.01 | 19.88 | 19.88 | -0.451% | 89,866 | -15.795% |
| 2025-10-28 | 20.03 | 20.03 | 19.94 | 19.97 | -0.100% | 43,190 | -16.174% |
| 2025-10-27 | 19.98 | 20.00 | 19.90 | 19.99 | +0.301% | 135,694 | -16.258% |
| 2025-10-24 | 19.96 | 20.00 | 19.88 | 19.93 | +0.050% | 51,754 | -16.006% |
| 2025-10-23 | 19.86 | 19.96 | 19.82 | 19.92 | +0.211% | 115,966 | -15.964% |
| 2025-10-22 | 19.89 | 19.95 | 19.71 | 19.88 | -0.111% | 133,268 | -15.786% |
| 2025-10-21 | 19.89 | 19.99 | 19.88 | 19.90 | 0.000% | 39,210 | -15.879% |
| 2025-10-20 | 19.86 | 19.91 | 19.81 | 19.90 | +0.759% | 42,092 | -15.879% |
| 2025-10-17 | 19.80 | 19.80 | 19.69 | 19.75 | +0.057% | 45,697 | -15.241% |
| 2025-10-16 | 19.74 | 19.82 | 19.73 | 19.74 | -0.158% | 53,497 | -15.192% |
| 2025-10-15 | 19.58 | 19.78 | 19.58 | 19.77 | +1.125% | 86,229 | -15.326% |
| 2025-10-14 | 19.63 | 19.70 | 19.55 | 19.55 | -0.153% | 53,386 | -14.373% |
| 2025-10-13 | 19.65 | 19.68 | 19.55 | 19.58 | +0.256% | 40,101 | -14.505% |
| 2025-10-10 | 19.73 | 19.73 | 19.51 | 19.53 | -0.813% | 76,359 | -14.286% |
| 2025-10-09 | 19.69 | 19.71 | 19.59 | 19.69 | -0.304% | 226,151 | -14.982% |
| 2025-10-08 | 19.80 | 19.80 | 19.65 | 19.75 | +0.149% | 73,955 | -15.241% |
| 2025-10-07 | 19.86 | 19.86 | 19.70 | 19.72 | -0.501% | 46,002 | -15.115% |
| 2025-10-06 | 19.70 | 19.83 | 19.67 | 19.82 | +0.405% | 63,919 | -15.540% |
| 2025-10-03 | 19.80 | 19.88 | 19.74 | 19.74 | -0.303% | 61,962 | -15.198% |
| 2025-10-02 | 19.94 | 20.00 | 19.77 | 19.80 | -0.716% | 64,001 | -15.455% |
| 2025-10-01 | 19.61 | 19.96 | 19.61 | 19.94 | +1.800% | 57,000 | -16.060% |
| 2025-09-30 | 19.79 | 19.79 | 19.59 | 19.59 | -1.011% | 91,388 | -14.548% |
| 2025-09-29 | 19.76 | 19.82 | 19.73 | 19.79 | +0.304% | 73,758 | -15.412% |
| 2025-09-26 | 19.71 | 19.80 | 19.70 | 19.73 | +0.051% | 61,711 | -15.155% |
| 2025-09-25 | 19.75 | 19.80 | 19.61 | 19.72 | -0.429% | 60,150 | -15.112% |
| 2025-09-24 | 19.90 | 19.90 | 19.77 | 19.80 | -0.153% | 55,777 | -15.476% |
| 2025-09-23 | 19.90 | 19.91 | 19.80 | 19.84 | -0.425% | 69,792 | -15.605% |
| 2025-09-22 | 19.92 | 19.95 | 19.76 | 19.92 | +0.201% | 133,297 | -15.964% |
| 2025-09-19 | 19.90 | 19.93 | 19.82 | 19.88 | -0.151% | 110,387 | -15.795% |
| 2025-09-18 | 20.01 | 20.05 | 19.91 | 19.91 | -0.500% | 86,718 | -15.922% |
| 2025-09-17 | 20.19 | 20.21 | 20.01 | 20.01 | -0.645% | 85,758 | -16.342% |
| 2025-09-16 | 20.16 | 20.17 | 20.02 | 20.14 | -0.050% | 70,111 | -16.882% |
| 2025-09-15 | 20.15 | 20.22 | 20.07 | 20.15 | +0.449% | 108,100 | -16.923% |
| 2025-09-12 | 20.04 | 20.09 | 19.98 | 20.06 | 0.000% | 99,570 | -16.550% |
| 2025-09-11 | 19.93 | 20.08 | 19.84 | 20.06 | +0.956% | 77,703 | -16.550% |
| 2025-09-10 | 19.91 | 19.94 | 19.84 | 19.87 | +0.202% | 51,667 | -15.752% |
| 2025-09-09 | 19.75 | 19.83 | 19.63 | 19.83 | +0.507% | 77,560 | -15.582% |
| 2025-09-08 | 19.66 | 19.82 | 19.66 | 19.73 | +0.715% | 100,866 | -15.155% |
| 2025-09-05 | 19.42 | 19.59 | 19.35 | 19.59 | +1.503% | 113,653 | -14.548% |
| 2025-09-04 | 19.22 | 19.30 | 19.18 | 19.30 | +0.731% | 72,460 | -13.264% |
| 2025-09-03 | 19.17 | 19.20 | 19.02 | 19.16 | +0.314% | 124,041 | -12.630% |
| 2025-09-02 | 19.12 | 19.20 | 19.03 | 19.10 | -0.313% | 286,147 | -12.356% |
| 2025-08-29 | 19.32 | 19.33 | 19.16 | 19.16 | -2.345% | 394,113 | -12.630% |
| 2025-08-28 | 19.68 | 19.73 | 19.57 | 19.62 | -0.356% | 66,939 | -14.679% |
| 2025-08-27 | 19.77 | 19.79 | 19.63 | 19.69 | -0.556% | 107,767 | -14.982% |
| 2025-08-26 | 19.82 | 19.82 | 19.70 | 19.80 | 0.000% | 50,409 | -15.455% |
| 2025-08-25 | 19.79 | 19.88 | 19.75 | 19.80 | +0.304% | 54,559 | -15.455% |
| 2025-08-22 | 19.55 | 19.78 | 19.54 | 19.74 | +1.387% | 65,392 | -15.198% |
| 2025-08-21 | 19.49 | 19.53 | 19.46 | 19.47 | -0.256% | 107,242 | -14.022% |
| 2025-08-20 | 19.49 | 19.52 | 19.43 | 19.52 | +0.412% | 52,891 | -14.242% |
| 2025-08-19 | 19.30 | 19.46 | 19.30 | 19.44 | +0.725% | 61,982 | -13.889% |
| 2025-08-18 | 19.26 | 19.30 | 19.21 | 19.30 | +0.521% | 58,494 | -13.264% |
| 2025-08-15 | 19.31 | 19.35 | 19.17 | 19.20 | -0.519% | 91,018 | -12.812% |
| 2025-08-14 | 19.34 | 19.41 | 19.20 | 19.30 | -0.515% | 90,380 | -13.264% |
| 2025-08-13 | 19.39 | 19.46 | 19.30 | 19.40 | +0.310% | 47,258 | -13.711% |
| 2025-08-12 | 19.24 | 19.35 | 19.22 | 19.34 | +0.572% | 96,276 | -13.444% |
| 2025-08-11 | 19.24 | 19.24 | 19.20 | 19.23 | +0.052% | 34,291 | -12.949% |
| 2025-08-08 | 19.24 | 19.24 | 19.16 | 19.22 | 0.000% | 47,624 | -12.903% |
| 2025-08-07 | 19.26 | 19.27 | 19.18 | 19.22 | +0.104% | 98,796 | -12.903% |
| 2025-08-06 | 19.29 | 19.35 | 19.12 | 19.20 | -0.415% | 105,809 | -12.813% |
| 2025-08-05 | 19.30 | 19.34 | 19.20 | 19.28 | -0.310% | 72,795 | -13.174% |
| 2025-08-04 | 19.09 | 19.35 | 19.09 | 19.34 | +1.310% | 102,671 | -13.444% |
| 2025-08-01 | 19.11 | 19.12 | 19.02 | 19.09 | -0.105% | 66,721 | -12.310% |
| 2025-07-31 | 18.96 | 19.25 | 18.95 | 19.11 | +0.844% | 190,901 | -12.402% |
| 2025-07-30 | 18.90 | 19.05 | 18.85 | 18.95 | +0.106% | 285,093 | -11.662% |
| 2025-07-29 | 18.87 | 18.94 | 18.84 | 18.93 | +0.531% | 237,034 | -11.569% |
| 2025-07-28 | 18.83 | 18.86 | 18.78 | 18.83 | -0.159% | 77,041 | -11.099% |
| 2025-07-25 | 18.80 | 18.88 | 18.76 | 18.86 | +0.426% | 65,929 | -11.241% |
| 2025-07-24 | 18.78 | 18.82 | 18.74 | 18.78 | +0.160% | 118,121 | -10.863% |
| 2025-07-23 | 18.83 | 18.89 | 18.67 | 18.75 | -0.425% | 102,695 | -10.720% |
| 2025-07-22 | 18.90 | 18.93 | 18.83 | 18.83 | -0.581% | 98,602 | -11.099% |
| 2025-07-21 | 18.87 | 18.95 | 18.83 | 18.94 | +0.906% | 90,768 | -11.616% |
| 2025-07-18 | 18.82 | 18.86 | 18.75 | 18.77 | +0.053% | 151,718 | -10.815% |
| 2025-07-17 | 18.71 | 19.00 | 18.71 | 18.76 | +0.267% | 240,012 | -10.768% |
| 2025-07-16 | 18.83 | 18.83 | 18.60 | 18.71 | -0.107% | 231,157 | -10.529% |
| 2025-07-15 | 19.11 | 19.11 | 18.72 | 18.73 | -1.173% | 92,963 | -10.625% |
| 2025-07-14 | 19.10 | 19.13 | 18.89 | 18.95 | -0.928% | 92,097 | -11.673% |
| 2025-07-11 | 19.27 | 19.30 | 19.10 | 19.13 | -0.727% | 70,058 | -12.493% |
| 2025-07-10 | 19.29 | 19.32 | 19.23 | 19.27 | +0.104% | 109,602 | -13.129% |
| 2025-07-09 | 19.24 | 19.29 | 19.06 | 19.25 | +0.470% | 91,437 | -13.039% |
| 2025-07-08 | 19.11 | 19.16 | 19.08 | 19.16 | +0.237% | 80,599 | -12.630% |
| 2025-07-07 | 19.23 | 19.29 | 19.08 | 19.11 | -0.444% | 72,053 | -12.423% |
| 2025-07-03 | 19.20 | 19.31 | 19.20 | 19.20 | 0.000% | 39,072 | -12.813% |
| 2025-07-02 | 19.04 | 19.24 | 19.00 | 19.20 | +0.471% | 95,369 | -12.813% |
| 2025-07-01 | 18.86 | 19.11 | 18.81 | 19.11 | +1.487% | 129,934 | -12.402% |
| 2025-06-30 | 18.68 | 18.95 | 18.68 | 18.83 | +0.803% | 164,382 | -11.099% |
| 2025-06-27 | 18.80 | 18.90 | 18.68 | 18.68 | -0.691% | 125,214 | -10.385% |
| 2025-06-26 | 18.73 | 18.85 | 18.71 | 18.81 | +0.588% | 130,056 | -11.005% |
| 2025-06-25 | 18.82 | 18.82 | 18.65 | 18.70 | -0.479% | 49,885 | -10.481% |
| 2025-06-24 | 18.65 | 18.81 | 18.64 | 18.79 | +1.022% | 82,317 | -10.910% |
| 2025-06-23 | 18.51 | 18.60 | 18.43 | 18.60 | +0.704% | 75,308 | -10.000% |
| 2025-06-20 | 18.42 | 18.49 | 18.32 | 18.47 | +0.654% | 122,186 | -9.367% |
| 2025-06-18 | 18.27 | 18.35 | 18.26 | 18.35 | +0.383% | 70,319 | -8.774% |
| 2025-06-17 | 18.21 | 18.28 | 18.21 | 18.28 | +0.440% | 73,945 | -8.425% |
| 2025-06-16 | 18.40 | 18.44 | 18.16 | 18.20 | -0.709% | 165,541 | -8.022% |
| 2025-06-13 | 18.30 | 18.36 | 18.25 | 18.33 | -0.272% | 84,356 | -8.674% |
| 2025-06-12 | 18.44 | 18.47 | 18.34 | 18.38 | -0.217% | 68,864 | -8.923% |
| 2025-06-11 | 18.40 | 18.46 | 18.36 | 18.42 | +0.327% | 133,562 | -9.121% |
| 2025-06-10 | 18.34 | 18.41 | 18.30 | 18.36 | +0.328% | 123,714 | -8.824% |
| 2025-06-09 | 18.27 | 18.36 | 18.25 | 18.30 | +0.164% | 111,599 | -8.525% |
| 2025-06-06 | 18.42 | 18.42 | 18.25 | 18.27 | -0.707% | 133,402 | -8.374% |
| 2025-06-05 | 18.46 | 18.52 | 18.39 | 18.40 | -0.109% | 199,773 | -9.022% |
| 2025-06-04 | 18.32 | 18.42 | 18.26 | 18.42 | +0.876% | 71,839 | -9.121% |
| 2025-06-03 | 18.21 | 18.26 | 18.09 | 18.26 | +1.051% | 162,931 | -8.324% |
| 2025-06-02 | 18.12 | 18.15 | 18.00 | 18.07 | -0.276% | 151,299 | -7.360% |
| 2025-05-30 | 18.25 | 18.25 | 18.07 | 18.12 | -2.213% | 509,751 | -7.616% |
| 2025-05-29 | 18.51 | 18.56 | 18.47 | 18.53 | +0.325% | 140,543 | -9.660% |
| 2025-05-28 | 18.50 | 18.55 | 18.45 | 18.47 | -0.270% | 98,508 | -9.367% |
| 2025-05-27 | 18.52 | 18.56 | 18.40 | 18.52 | +0.817% | 189,674 | -9.611% |
| 2025-05-23 | 18.34 | 18.37 | 18.30 | 18.37 | 0.000% | 59,389 | -8.873% |
| 2025-05-22 | 18.33 | 18.45 | 18.30 | 18.37 | +0.218% | 71,826 | -8.873% |
| 2025-05-21 | 18.58 | 18.59 | 18.31 | 18.33 | -1.610% | 77,308 | -8.674% |
| 2025-05-20 | 18.68 | 18.79 | 18.58 | 18.63 | -0.268% | 75,505 | -10.145% |
| 2025-05-19 | 18.48 | 18.69 | 18.44 | 18.68 | +0.484% | 70,870 | -10.385% |
| 2025-05-16 | 18.60 | 18.63 | 18.43 | 18.59 | +0.216% | 107,277 | -9.952% |
| 2025-05-15 | 18.48 | 18.62 | 18.44 | 18.55 | +0.597% | 74,991 | -9.757% |
| 2025-05-14 | 18.60 | 18.60 | 18.43 | 18.44 | -0.647% | 74,693 | -9.219% |
| 2025-05-13 | 18.67 | 18.69 | 18.53 | 18.56 | -0.429% | 68,852 | -9.806% |
| 2025-05-12 | 18.82 | 18.82 | 18.62 | 18.64 | -0.272% | 89,855 | -10.193% |
| 2025-05-09 | 18.71 | 18.76 | 18.68 | 18.69 | +0.112% | 54,001 | -10.438% |
| 2025-05-08 | 18.80 | 18.80 | 18.67 | 18.67 | -0.267% | 65,565 | -10.337% |
| 2025-05-07 | 18.71 | 18.77 | 18.65 | 18.72 | +0.591% | 80,809 | -10.577% |
| 2025-05-06 | 18.56 | 18.65 | 18.54 | 18.61 | +0.323% | 44,218 | -10.048% |
| 2025-05-05 | 18.64 | 18.74 | 18.55 | 18.55 | -0.892% | 124,781 | -9.757% |
| 2025-05-02 | 18.72 | 18.84 | 18.71 | 18.72 | +0.037% | 77,259 | -10.563% |
| 2025-05-01 | 18.73 | 18.80 | 18.58 | 18.71 | +0.268% | 137,199 | -10.529% |
| 2025-04-30 | 18.85 | 18.87 | 18.66 | 18.66 | -1.165% | 124,990 | -10.289% |
| 2025-04-29 | 18.96 | 18.98 | 18.87 | 18.88 | -0.106% | 49,674 | -11.335% |
| 2025-04-28 | 18.93 | 19.00 | 18.85 | 18.90 | -0.158% | 55,204 | -11.429% |
| 2025-04-25 | 19.02 | 19.05 | 18.80 | 18.93 | 0.000% | 56,468 | -11.569% |
| 2025-04-24 | 18.90 | 19.02 | 18.90 | 18.93 | +0.265% | 52,729 | -11.569% |
| 2025-04-23 | 18.81 | 18.94 | 18.79 | 18.88 | +1.396% | 53,230 | -11.335% |
| 2025-04-22 | 18.55 | 18.74 | 18.55 | 18.62 | +0.649% | 140,497 | -10.097% |
| 2025-04-21 | 18.59 | 18.59 | 18.43 | 18.50 | -0.484% | 92,454 | -9.514% |
| 2025-04-17 | 18.52 | 18.61 | 18.51 | 18.59 | +0.405% | 66,402 | -9.952% |
| 2025-04-16 | 18.37 | 18.64 | 18.37 | 18.52 | +0.135% | 36,533 | -9.587% |
| 2025-04-15 | 18.45 | 18.56 | 18.42 | 18.49 | +0.435% | 80,091 | -9.465% |
| 2025-04-14 | 18.37 | 18.47 | 18.31 | 18.41 | 0.000% | 89,158 | -9.071% |