WENC
West Enclave Merger Corp.
stockNYSE
At CloseSep 30, 2026 11:04:50 AM EDT
10.01USD0.000%(0.00)114
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.01USD0.000%(-0.00)
WENC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 128,605 | 0.000% |
| 2026-09-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 1,518 | 0.000% |
| 2026-09-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 7 | 0.000% |
| 2026-09-24 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.100% | 282 | +0.100% |
| 2026-09-23 | 10.0500 | 10.0500 | 10.0100 | 10.0100 | -0.100% | 328 | 0.000% |
| 2026-09-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 119 | -0.100% |
| 2026-09-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.161% | 409 | -0.100% |
| 2026-09-18 | 10.0100 | 10.0100 | 10.0000 | 10.0039 | +0.039% | 3,367 | +0.061% |
| 2026-09-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 213 | +0.100% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 2,818 | +0.100% |
| 2026-09-10 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.050% | 75,027 | +0.200% |
| 2026-09-02 | 10.0100 | 10.0100 | 9.9950 | 9.9950 | -0.150% | 8,438 | +0.150% |
| 2026-09-01 | 9.9999 | 10.0100 | 9.9999 | 10.0100 | +0.100% | 18,277 | 0.000% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.150% | 113 | +0.100% |
| 2026-08-28 | 10.0000 | 10.0000 | 9.9850 | 9.9850 | -0.050% | 2,647 | +0.250% |
| 2026-08-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 16,458 | +0.200% |
| 2026-08-25 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 109 | +0.301% |
| 2026-08-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 222 | +0.301% |
| 2026-08-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 314 | +0.301% |
| 2026-08-20 | 9.9950 | 9.9950 | 9.9800 | 9.9800 | -0.200% | 1,406 | +0.301% |
| 2026-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 126 | +0.100% |
| 2026-08-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 111 | +0.100% |
| 2026-08-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 143 | +0.100% |
| 2026-08-07 | 9.9500 | 10.0000 | 9.9500 | 9.9600 | -0.400% | 5,957 | +0.502% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 30,722 | +0.100% |
| 2026-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 129 | +0.100% |
| 2026-08-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.400% | 1,034 | +0.502% |
| 2026-07-30 | 10.0000 | 10.0000 | 9.9700 | 10.0000 | +0.503% | 3,332 | +0.100% |
| 2026-07-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 4,013 | +0.603% |
| 2026-07-28 | 9.9200 | 9.9500 | 9.9200 | 9.9500 | +0.101% | 1,794 | +0.603% |
| 2026-07-27 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 77,612 | +0.704% |
| 2026-07-23 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 20,015 | +0.806% |
| 2026-07-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 25,006 | +0.806% |
| 2026-07-17 | 9.9350 | 9.9350 | 9.9300 | 9.9300 | -0.101% | 10,511 | +0.806% |
| 2026-07-16 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.600% | 5,200 | +0.704% |
| 2026-07-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.806% | 200 | +0.100% |
| 2026-07-13 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.352% | 171 | +0.907% |
| 2026-07-10 | 9.9400 | 10.0000 | 9.9400 | 9.9550 | +0.151% | 18,290 | +0.552% |
| 2026-07-09 | 9.9400 | 9.9400 | 9.9399 | 9.9400 | 0.000% | 6,574 | +0.704% |
| 2026-07-08 | 9.9400 | 9.9600 | 9.9400 | 9.9400 | 0.000% | 11,344 | +0.704% |
| 2026-07-07 | 9.9600 | 9.9600 | 9.9400 | 9.9400 | 0.000% | 1,587 | +0.704% |
| 2026-07-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.151% | 6,218 | +0.704% |
| 2026-07-02 | 9.9400 | 9.9550 | 9.9400 | 9.9550 | +0.151% | 32,256 | +0.552% |
| 2026-07-01 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 10,902 | +0.704% |
| 2026-06-30 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.303% | 10,122 | +0.907% |
| 2026-06-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.202% | 108 | +1.213% |
| 2026-06-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.252% | 174 | +1.009% |
| 2026-06-25 | 9.9400 | 9.9400 | 9.9300 | 9.9350 | +0.050% | 30,311 | +0.755% |
| 2026-06-24 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 175,020 | +0.806% |
| 2026-06-23 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 19,850 | +0.704% |
| 2026-06-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 12,013 | +0.806% |
| 2026-06-15 | 9.9200 | 9.9250 | 9.9200 | 9.9200 | 0.000% | 50,017 | +0.907% |
| 2026-06-12 | 9.9200 | 9.9250 | 9.9150 | 9.9200 | +0.202% | 167,975 | +0.907% |
| 2026-06-11 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 1,019 | +1.111% |
| 2026-06-10 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 148,109 | +1.009% |
| 2026-06-08 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.101% | 1,247 | +0.907% |
| 2026-06-05 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 281 | +0.806% |
| 2026-06-04 | 9.9150 | 9.9200 | 9.9150 | 9.9200 | 0.000% | 1,766 | +0.907% |
| 2026-06-02 | 9.9199 | 9.9200 | 9.9199 | 9.9200 | 0.000% | 1,000 | +0.907% |
| 2026-06-01 | 9.9200 | 9.9200 | 9.9100 | 9.9200 | +0.101% | 10,532 | +0.907% |
| 2026-05-28 | 9.9099 | 9.9100 | 9.9099 | 9.9100 | +0.101% | 3,829 | +1.009% |
| 2026-05-26 | 9.8903 | 9.9100 | 9.8903 | 9.9000 | -0.101% | 760 | +1.111% |
| 2026-05-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 9,983 | +1.009% |
| 2026-05-21 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 25,390 | +1.111% |
| 2026-05-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 15,903 | +1.111% |
| 2026-05-19 | 9.9000 | 9.9000 | 9.8999 | 9.9000 | +0.051% | 319,053 | +1.111% |
| 2026-05-18 | 9.9000 | 9.9000 | 9.8900 | 9.8950 | -0.051% | 655 | +1.162% |
| 2026-05-15 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.202% | 220,122 | +1.111% |
| 2026-05-14 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | 0.000% | 15,468 | +1.316% |
| 2026-05-13 | 9.8600 | 9.8900 | 9.8600 | 9.8800 | 0.000% | 427,531 | +1.316% |