Dark

WEL.WS
Integrated Wellness Acquisition Corp Redeemable Warrants
stock NYSE

Inactive

Dec 11, 2024

0.0117USD+0.862%(+0.0001)56,123

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-11	0.011500	0.011700	0.011500	0.011700	+0.862%	56,123	0.000%
2024-12-10	0.016000	0.016000	0.011400	0.011600	+3.571%	113,734	+0.862%
2024-12-06	0.013500	0.016000	0.010200	0.011200	-55.020%	272,202	+4.464%
2024-12-03	0.013600	0.024900	0.012200	0.024900	+77.857%	419,488	-53.012%
2024-12-02	0.014000	0.015400	0.014000	0.014000	+22.807%	130,991	-16.429%
2024-11-19	0.018300	0.020000	0.011400	0.011400	-41.082%	4,000	+2.632%
2024-11-15	0.019300	0.019900	0.019300	0.019349	+0.254%	1,800	-39.532%
2024-11-14	0.019300	0.019300	0.019300	0.019300	+69.298%	5,000	-39.378%
2024-11-13	0.011600	0.011600	0.011400	0.011400	-42.424%	1,033	+2.632%
2024-11-08	0.018200	0.019800	0.018200	0.019800	+73.684%	5,000	-40.909%
2024-11-07	0.013000	0.019800	0.011300	0.011400	-37.363%	29,540	+2.632%
2024-10-30	0.020000	0.020300	0.018100	0.018200	+46.774%	9,278	-35.714%
2024-10-29	0.012400	0.012400	0.012400	0.012400	-38.000%	300	-5.645%
2024-10-28	0.029800	0.029800	0.020000	0.020000	+0.503%	500	-41.500%
2024-10-25	0.011400	0.019900	0.007300	0.019900	+80.909%	32,777	-41.206%
2024-10-21	0.010400	0.011000	0.010300	0.011000	+8.911%	11,110	+6.364%
2024-10-14	0.011000	0.011000	0.010000	0.010100	-13.675%	57,766	+15.842%
2024-10-11	0.015600	0.015600	0.011000	0.011700	-25.478%	14,533	0.000%
2024-10-10	0.020000	0.020000	0.015700	0.015700	0.000%	5,107	-25.478%
2024-10-09	0.015700	0.015700	0.015700	0.015700	-21.500%	200	-25.478%
2024-09-24	0.015000	0.020000	0.015000	0.020000	-11.111%	62,702	-41.500%
2024-08-27	0.032400	0.032400	0.022500	0.022500	-10.000%	11,722	-48.000%
2024-08-23	0.025000	0.025000	0.025000	0.025000	+25.000%	1,000	-53.200%
2024-08-22	0.020000	0.020000	0.020000	0.020000	-28.315%	300	-41.500%
2024-08-09	0.020000	0.028000	0.015600	0.027900	+39.500%	43,788	-58.065%
2024-08-06	0.020100	0.020100	0.020000	0.020000	0.000%	2,300	-41.500%
2024-08-05	0.019100	0.020000	0.019100	0.020000	+16.279%	16,600	-41.500%
2024-07-31	0.017200	0.017200	0.017200	0.017200	+7.500%	10	-31.977%
2024-07-19	0.016000	0.016000	0.016000	0.016000	+5.960%	19,749	-26.875%
2024-06-25	0.015100	0.015300	0.015100	0.015100	-5.625%	450	-22.517%
2024-06-21	0.020000	0.020000	0.015100	0.016000	-18.782%	9,923	-26.875%
2024-06-18	0.020000	0.020000	0.018000	0.019700	+11.932%	3,035	-40.609%
2024-06-17	0.022900	0.022900	0.016000	0.017600	-12.871%	226,004	-33.523%
2024-06-12	0.020200	0.020200	0.020200	0.020200	-26.545%	208	-42.079%
2024-06-11	0.022500	0.027500	0.022500	0.027500	+50.273%	1,900	-57.455%
2024-06-10	0.023800	0.023800	0.018300	0.018300	-13.270%	5,850	-36.066%
2024-06-07	0.026800	0.026800	0.021100	0.021100	-16.270%	3,955	-44.550%
2024-06-06	0.031100	0.032600	0.025200	0.025200	-37.000%	22,354	-53.571%
2024-06-05	0.040000	0.040000	0.039900	0.040000	+0.503%	5,000	-70.750%
2024-06-03	0.039800	0.039800	0.039800	0.039800	-3.163%	430	-70.603%
2024-05-31	0.040000	0.059900	0.040000	0.041100	+36.545%	213,976	-71.533%
2024-05-30	0.030100	0.030100	0.030100	0.030100	0.000%	27,800	-61.130%
2024-05-23	0.030100	0.031000	0.030100	0.030100	+0.333%	101,100	-61.130%
2024-05-21	0.031200	0.031200	0.030000	0.030000	-1.639%	13,300	-61.000%
2024-05-13	0.030500	0.030500	0.030500	0.030500	+1.329%	217	-61.639%
2024-05-06	0.030100	0.030100	0.026000	0.030100	0.000%	25,900	-61.130%
2024-05-03	0.035000	0.036000	0.029300	0.030100	-14.000%	119,650	-61.130%
2024-05-02	0.038100	0.041500	0.035000	0.035000	-7.895%	49,491	-66.571%
2024-05-01	0.038101	0.038200	0.037900	0.038000	+0.529%	51,100	-69.211%
2024-04-25	0.037800	0.037800	0.037800	0.037800	-5.500%	100	-69.048%
2024-04-17	0.040000	0.040000	0.040000	0.040000	+13.960%	5,764	-70.750%
2024-03-22	0.045000	0.045000	0.035100	0.035100	+7.669%	2,807	-66.667%
2024-03-19	0.035100	0.035100	0.026300	0.032600	-17.884%	194,884	-64.110%
2024-03-13	0.037600	0.040200	0.037600	0.039700	-0.750%	154,003	-70.529%
2024-03-12	0.040000	0.040100	0.040000	0.040000	-33.333%	105,405	-70.750%
2024-03-07	0.060000	0.060000	0.060000	0.060000	+48.515%	616	-80.500%
2024-03-06	0.040000	0.040400	0.040000	0.040400	-3.810%	6,996	-71.040%
2024-03-01	0.056100	0.056100	0.042000	0.042000	-30.000%	24,902	-72.143%
2024-02-27	0.060000	0.060000	0.060000	0.060000	+9.091%	1	-80.500%
2024-02-20	0.040000	0.055000	0.040000	0.055000	+5.769%	11,200	-78.727%
2024-02-16	0.058800	0.060000	0.052000	0.052000	+30.000%	10,101	-77.500%
2024-02-15	0.039000	0.070000	0.030800	0.040000	+33.333%	81,153	-70.750%
2024-02-13	0.032000	0.044100	0.030000	0.030000	0.000%	24,001	-61.000%
2024-01-25	0.028900	0.030000	0.028900	0.030000	+20.000%	10,100	-61.000%
2024-01-24	0.025100	0.025100	0.025000	0.025000	-0.398%	23,250	-53.200%
2024-01-23	0.025000	0.025100	0.025000	0.025100	-3.831%	18,600	-53.386%
2024-01-19	0.020101	0.027500	0.020101	0.026100	-10.000%	32,713	-55.172%
2024-01-11	0.020100	0.029000	0.018000	0.029000	0.000%	131,615	-59.655%
2024-01-04	0.030000	0.034000	0.022200	0.029000	-17.143%	41,556	-59.655%
2023-12-29	0.029900	0.035000	0.029900	0.035000	+17.057%	28,969	-66.571%
2023-12-28	0.029900	0.029900	0.029900	0.029900	+19.600%	29,533	-60.870%
2023-12-27	0.025000	0.025000	0.016400	0.025000	+55.280%	11,292	-53.200%
2023-12-26	0.016100	0.016100	0.016100	0.016100	+0.625%	1,000	-27.329%
2023-12-21	0.020100	0.025000	0.015200	0.016000	+6.667%	10,903	-26.875%
2023-12-19	0.011100	0.025000	0.010000	0.015000	-40.000%	106,540	-22.000%
2023-12-18	0.025100	0.029900	0.025000	0.025000	-0.398%	3,000	-53.200%
2023-12-15	0.022500	0.026000	0.020000	0.025100	+93.077%	14,602	-53.386%
2023-12-11	0.013400	0.015400	0.012000	0.013000	-17.197%	348,671	-10.000%
2023-12-07	0.015000	0.015700	0.015000	0.015700	+4.667%	8,146	-25.478%
2023-12-06	0.013300	0.015000	0.012000	0.015000	+12.782%	67,253	-22.000%
2023-12-05	0.016000	0.016000	0.012000	0.013300	-16.875%	445,949	-12.030%
2023-12-04	0.017000	0.017400	0.012800	0.016000	-13.978%	42,602	-26.875%
2023-12-01	0.023200	0.025800	0.018600	0.018600	+46.457%	1,455	-37.097%
2023-11-27	0.019800	0.019800	0.012500	0.012700	-27.429%	375,670	-7.874%
2023-11-24	0.020500	0.021100	0.016300	0.017500	-16.667%	175,400	-33.143%
2023-11-22	0.071400	0.071600	0.011900	0.021000	-69.343%	1,097,775	-44.286%
2023-11-16	0.090000	0.090300	0.068400	0.068500	-0.581%	207,904	-82.920%
2023-11-10	0.080000	0.080000	0.068900	0.068900	-31.100%	100	-83.019%
2023-11-09	0.080000	0.110000	0.080000	0.100000	-9.091%	59,268	-88.300%
2023-11-07	0.110000	0.116800	0.110000	0.110000	-12.698%	2,200	-89.364%
2023-10-31	0.078200	0.169000	0.078200	0.126000	+61.125%	1,490	-90.714%
2023-10-30	0.060200	0.078200	0.060200	0.078200	-60.900%	1,299	-85.038%
2023-10-27	0.180000	0.229200	0.180000	0.200000	+17.647%	4,840	-94.150%
2023-10-25	0.260000	0.260000	0.170000	0.170000	+21.255%	4,784	-93.118%
2023-10-20	0.140200	0.140200	0.140200	0.140200	-12.375%	100	-91.655%
2023-10-18	0.201000	0.201000	0.160000	0.160000	-11.111%	203	-92.688%
2023-10-17	0.200000	0.208700	0.180000	0.180000	-28.000%	4,000	-93.500%
2023-10-16	0.280000	0.280000	0.200000	0.250000	-16.639%	53	-95.320%
2023-10-06	0.299900	0.299900	0.299900	0.299900	+42.810%	120	-96.099%
2023-10-05	0.250000	0.250000	0.210000	0.210000	-16.335%	181	-94.429%
2023-10-04	0.350000	0.350000	0.200000	0.251000	-22.001%	25	-95.339%
2023-10-03	0.349900	0.349900	0.309900	0.321800	+23.769%	402	-96.364%
2023-10-02	0.375000	0.375000	0.260000	0.260000	-30.648%	88	-95.500%
2023-09-29	0.374900	0.374900	0.374900	0.374900	-3.872%	209	-96.879%
2023-09-28	0.390000	0.390000	0.390000	0.390000	-4.878%	138	-97.000%
2023-09-27	0.338100	0.450000	0.245000	0.410000	-3.073%	6,254	-97.146%
2023-09-26	0.410000	0.469900	0.410000	0.423000	+5.750%	860	-97.234%
2023-09-25	0.441900	0.441900	0.400000	0.400000	-20.949%	776	-97.075%
2023-09-22	0.484800	0.586000	0.468800	0.506000	+15.000%	1,443	-97.688%
2023-09-21	0.440000	0.440000	0.440000	0.440000	0.000%	258	-97.341%
2023-09-20	0.483000	0.483000	0.430000	0.440000	+22.222%	784	-97.341%
2023-09-19	0.483800	0.502000	0.360000	0.360000	-37.931%	1,472	-96.750%
2023-09-18	0.500000	0.580000	0.407200	0.580000	+28.860%	2,194	-97.983%
2023-09-15	0.474500	0.609900	0.391000	0.450100	-17.170%	27,896	-97.401%
2023-09-14	0.540000	0.609800	0.418600	0.543400	-9.674%	22,618	-97.847%
2023-09-13	0.597000	0.629800	0.515200	0.601600	+12.892%	30,384	-98.055%
2023-09-12	0.530000	0.670000	0.436000	0.532900	-10.722%	98,224	-97.804%
2023-09-08	0.785100	0.785100	0.596000	0.596900	-7.025%	21,403	-98.040%
2023-09-07	0.600000	0.858000	0.600000	0.642001	+8.814%	22,452	-98.178%
2023-09-06	0.740000	0.744900	0.563200	0.590000	-14.715%	13,759	-98.017%
2023-09-05	0.620000	0.794700	0.590000	0.691800	+19.338%	26,705	-98.309%
2023-09-01	0.584800	0.642200	0.520000	0.579700	-13.439%	1,708	-97.982%
2023-08-31	0.630000	0.680001	0.579100	0.669700	-0.030%	22,114	-98.253%
2023-08-30	0.600500	0.697300	0.590000	0.669900	-2.574%	14,302	-98.253%
2023-08-29	0.720300	0.754200	0.680000	0.687600	-2.260%	3,620	-98.298%
2023-08-28	0.726600	0.847500	0.630000	0.703500	+5.536%	53,355	-98.337%
2023-08-25	0.710000	0.778100	0.666600	0.666600	-15.207%	8,205	-98.245%
2023-08-22	0.840400	0.899900	0.712300	0.786150	+8.584%	54,509	-98.512%
2023-08-21	0.865200	0.970000	0.696800	0.724000	-12.855%	58,989	-98.384%
2023-08-16	0.714400	0.940200	0.714400	0.830800	+22.176%	5,910	-98.592%
2023-08-08	0.737300	0.802000	0.662100	0.680000	-3.134%	66,026	-98.279%
2023-08-07	0.860000	0.955000	0.664800	0.702000	-14.380%	79,011	-98.333%
2023-08-04	0.860000	0.889900	0.759900	0.819900	-14.147%	40,109	-98.573%
2023-08-02	0.840400	0.955000	0.840400	0.955000	+19.375%	6,700	-98.775%
2023-08-01	0.800000	0.800100	0.800000	0.800000	0.000%	21,550	-98.538%
2023-07-31	0.800000	0.820251	0.800000	0.800000	-5.882%	61,452	-98.538%
2023-07-28	0.883400	1.030000	0.850000	0.850000	+0.592%	11,760	-98.624%
2023-07-27	0.752500	0.999100	0.720100	0.845000	+12.667%	11,371	-98.615%
2023-07-26	0.750000	0.760000	0.750000	0.750000	-9.639%	213,300	-98.440%
2023-07-24	0.811000	0.830000	0.811000	0.830000	-4.091%	1,128	-98.590%
2023-07-21	0.865400	0.865400	0.865400	0.865400	+6.840%	8	-98.648%
2023-07-20	0.938000	0.938000	0.810000	0.810000	-18.016%	121	-98.556%
2023-07-18	0.742000	1.030000	0.742000	0.988000	+31.733%	2,564	-98.816%
2023-07-14	0.750000	0.750000	0.750000	0.750000	-0.332%	52	-98.440%
2023-07-13	0.752500	0.752500	0.752500	0.752500	-19.260%	407	-98.445%
2023-07-11	0.679300	0.935900	0.650100	0.932000	+31.268%	9,071	-98.745%
2023-07-10	0.660000	0.880000	0.620100	0.710000	+0.198%	9,853	-98.352%
2023-07-07	0.708600	0.890000	0.540000	0.708600	-11.425%	37	-98.349%
2023-07-06	0.870000	0.974100	0.800000	0.800000	+11.127%	7,993	-98.538%
2023-07-05	0.806100	0.806100	0.605700	0.719900	-14.298%	4,786	-98.375%
2023-06-29	0.927300	0.950000	0.840000	0.840000	+4.244%	4,194	-98.607%
2023-06-27	0.805800	0.805800	0.805800	0.805800	-15.179%	4	-98.548%
2023-06-26	0.910000	1.040000	0.860000	0.950000	+0.518%	3,905	-98.768%
2023-06-23	0.792000	1.070000	0.712000	0.945100	+30.900%	78,308	-98.762%
2023-06-22	0.770000	0.899900	0.722000	0.722000	-5.249%	17,729	-98.380%
2023-06-21	0.770000	0.770000	0.762000	0.762000	-15.333%	5	-98.465%
2023-06-20	0.722100	0.900000	0.722100	0.900000	+19.936%	5,836	-98.700%
2023-06-15	0.750400	0.750400	0.750400	0.750400	-9.677%	271	-98.441%
2023-06-14	0.787700	0.875700	0.787700	0.830800	+15.759%	8,880	-98.592%
2023-06-13	0.745200	0.864900	0.682000	0.717700	+4.743%	14,443	-98.370%
2023-06-12	0.851000	0.879200	0.685200	0.685200	-7.866%	13,421	-98.292%
2023-06-09	0.701900	0.887900	0.629000	0.743700	+12.358%	21,538	-98.427%
2023-06-08	0.793800	0.896700	0.661900	0.661900	-8.552%	10,920	-98.232%
2023-06-07	0.738500	0.738500	0.713400	0.723800	-5.038%	2,349	-98.384%
2023-06-05	0.757300	0.777700	0.757300	0.762200	-4.903%	300	-98.465%
2023-06-01	0.791100	0.801500	0.791100	0.801500	-3.782%	297	-98.540%
2023-05-26	0.850000	0.850000	0.833000	0.833000	+1.585%	348	-98.595%
2023-05-25	0.700000	0.824890	0.699900	0.820000	-1.392%	28,497	-98.573%
2023-05-23	0.839100	0.859100	0.829100	0.831576	-8.517%	600	-98.593%
2023-05-22	0.926700	0.927700	0.827800	0.909000	+12.181%	11,464	-98.713%
2023-05-19	0.810300	0.810300	0.810300	0.810300	-4.525%	200	-98.556%
2023-05-18	0.878300	0.878300	0.848300	0.848700	-9.511%	500	-98.621%
2023-05-17	0.892101	0.937900	0.850000	0.937900	+14.378%	17,956	-98.753%
2023-05-16	0.890800	0.924640	0.820000	0.820000	-17.992%	5,701	-98.573%
2023-05-15	0.992300	0.999900	0.809900	0.999900	+9.879%	300	-98.830%
2023-05-12	0.859899	0.910000	0.750000	0.910000	+19.879%	15,800	-98.714%
2023-05-11	0.882800	0.949000	0.759100	0.759100	-25.724%	6,001	-98.459%
2023-05-10	0.950000	1.022000	0.950000	1.022000	+5.361%	900	-98.855%
2023-05-05	0.871899	0.980000	0.792643	0.970000	+21.250%	63,390	-98.794%
2023-05-03	0.800000	0.800000	0.800000	0.800000	+14.286%	100	-98.538%
2023-05-02	0.700000	0.700000	0.700000	0.700000	+1.611%	900	-98.329%
2023-05-01	0.736500	0.787450	0.688900	0.688900	-15.895%	1,300	-98.302%
2023-04-28	0.819100	0.819100	0.819100	0.819100	+7.890%	100	-98.572%
2023-04-27	0.797000	0.817100	0.758200	0.759200	-15.673%	700	-98.459%
2023-04-26	0.900300	0.900300	0.900300	0.900300	+10.820%	100	-98.700%
2023-04-21	0.837401	0.837401	0.812300	0.812400	-2.985%	1,200	-98.560%
2023-04-20	0.732220	0.837400	0.673300	0.837400	+13.116%	800	-98.603%
2023-04-18	0.794651	0.794651	0.740300	0.740300	-13.131%	400	-98.420%
2023-04-17	0.814000	0.852200	0.812200	0.852200	+13.657%	1,103	-98.627%
2023-04-14	0.748900	0.749900	0.748900	0.749800	+17.156%	600	-98.440%
2023-04-13	0.710300	0.730700	0.640000	0.640000	-15.778%	6,825	-98.172%
2023-04-12	0.798300	0.798300	0.759900	0.759900	-8.058%	3,900	-98.460%
2023-04-11	0.903500	0.903500	0.826500	0.826500	-12.939%	1,600	-98.584%
2023-04-10	0.900000	0.950000	0.887907	0.949331	+5.481%	37,408	-98.768%
2023-04-05	0.900000	0.900000	0.900000	0.900000	-2.333%	372	-98.700%
2023-04-04	0.931500	0.951500	0.921500	0.921500	-7.850%	533	-98.730%
2023-04-03	1.010000	1.010000	0.965800	1.000000	+5.075%	7,500	-98.830%
2023-03-31	0.965200	0.995200	0.941700	0.951700	-11.880%	1,400	-98.771%
2023-03-30	0.999800	1.080000	0.999800	1.080000	+17.226%	1,015	-98.917%
2023-03-29	1.060000	1.060000	0.920200	0.921301	-16.245%	6,765	-98.730%
2023-03-28	1.050100	1.100000	1.050000	1.100000	+4.762%	45,227	-98.936%
2023-03-27	0.900000	1.050000	0.900000	1.050000	+10.526%	30,905	-98.886%
2023-03-24	0.750000	0.950000	0.750000	0.950000	+17.053%	7,593	-98.768%
2023-03-23	0.630000	0.900000	0.630000	0.811600	+14.724%	6,061	-98.558%
2023-03-22	0.550000	0.707435	0.550000	0.707435	+18.093%	5,609	-98.346%
2023-03-21	0.550000	0.610000	0.535049	0.599051	-1.520%	26,723	-98.047%
2023-03-20	0.500000	0.608400	0.500000	0.608300	+12.648%	1,600	-98.077%
2023-03-17	0.500000	0.540000	0.470000	0.540000	+27.841%	51,809	-97.833%
2023-03-15	0.430000	0.430000	0.422213	0.422400	-3.781%	22,511	-97.230%
2023-03-14	0.443400	0.469899	0.402900	0.439000	-12.200%	60,221	-97.335%
2023-03-13	0.500000	0.578800	0.480000	0.500000	-9.091%	26,118	-97.660%
2023-03-10	0.400000	0.550000	0.400000	0.550000	+4.364%	10,476	-97.873%
2023-03-09	0.525000	0.550000	0.525000	0.527000	+1.132%	11,109	-97.780%
2023-03-08	0.539000	0.540000	0.433499	0.521100	+4.220%	24,684	-97.755%
2023-03-06	0.545001	0.550000	0.484999	0.500001	-4.816%	88,336	-97.660%
2023-03-02	0.549000	0.549000	0.393900	0.525300	+1.019%	29,029	-97.773%
2023-03-01	0.519000	0.520000	0.519000	0.520000	+4.021%	800	-97.750%
2023-02-28	0.499900	0.499900	0.499900	0.499900	+28.658%	200	-97.660%
2023-02-27	0.370600	0.397100	0.370600	0.388549	+1.688%	1,900	-96.989%
2023-02-24	0.468600	0.468600	0.382100	0.382100	-23.854%	9,602	-96.938%
2023-02-23	0.467900	0.550000	0.419700	0.501800	-8.764%	21,115	-97.668%
2023-02-17	0.550000	0.550000	0.550000	0.550000	+14.583%	135	-97.873%
2023-02-15	0.480000	0.500000	0.473499	0.480000	-2.667%	68,150	-97.563%
2023-02-13	0.530000	0.530000	0.493150	0.493150	+4.172%	2,943	-97.627%
2023-02-10	0.350000	0.500100	0.350000	0.473400	+117.655%	195,932	-97.529%
2023-02-07	0.225100	0.245100	0.215100	0.217500	-15.730%	1,104	-94.621%
2023-02-03	0.277900	0.277900	0.258100	0.258100	-16.715%	400	-95.467%
2023-01-30	0.349900	0.349900	0.309900	0.309900	-27.458%	1,502	-96.225%
2023-01-27	0.427200	0.427200	0.427200	0.427200	+33.835%	100	-97.261%
2023-01-25	0.319200	0.319200	0.319200	0.319200	-5.198%	100	-96.335%
2023-01-24	0.345500	0.345500	0.306100	0.336700	+7.195%	6,722	-96.525%
2023-01-23	0.350000	0.350000	0.308356	0.314100	-4.818%	1,860	-96.275%
2023-01-13	0.330000	0.330000	0.330000	0.330000	-8.890%	200	-96.455%
2023-01-12	0.370000	0.370000	0.362200	0.362200	-15.591%	500	-96.770%
2023-01-10	0.447601	0.447601	0.429100	0.429100	-14.180%	1,400	-97.273%
2023-01-06	0.350000	0.500000	0.350000	0.500000	+62.813%	6,906	-97.660%
2023-01-05	0.112100	0.307100	0.112100	0.307100	+514.200%	1,600	-96.190%
2022-12-30	0.050000	0.050000	0.050000	0.050000	+5.263%	5,600	-76.600%
2022-12-29	0.010000	0.047800	0.010000	0.047500	+24.346%	50,400	-75.368%
2022-12-07	0.036900	0.038200	0.036900	0.038200	+282.000%	254	-69.372%
2022-12-05	0.010000	0.010000	0.010000	0.010000	+900.000%	27,043	+17.000%
2022-12-02	0.001000	0.001000	0.001000	0.001000	-95.000%	100	+1,070.000%
2022-11-28	0.020000	0.020400	0.020000	0.020000	-33.333%	8,029	-41.500%
2022-11-22	0.030000	0.031000	0.030000	0.030000	0.000%	11,900	-61.000%
2022-11-17	0.029899	0.030600	0.029899	0.030000	-2.597%	5,900	-61.000%
2022-11-16	0.030000	0.032100	0.029899	0.030800	+54.000%	18,900	-62.013%
2022-11-15	0.020000	0.020100	0.020000	0.020000	-61.832%	6,800	-41.500%
2022-11-02	0.050000	0.052600	0.050000	0.052400	+1.550%	43,000	-77.672%
2022-10-26	0.053500	0.056500	0.051600	0.051600	-52.530%	900	-77.326%
2022-10-19	0.112600	0.115600	0.104700	0.108700	-35.221%	1,540	-89.236%
2022-10-12	0.174700	0.174700	0.167800	0.167800	-16.100%	209	-93.027%
2022-10-11	0.200000	0.200000	0.200000	0.200000	+32.979%	130	-94.150%
2022-10-05	0.150400	0.150400	0.150400	0.150400	-14.400%	100	-92.221%
2022-10-04	0.199900	0.209000	0.175700	0.175700	-30.443%	960	-93.341%
2022-09-27	0.272400	0.272400	0.252600	0.252600	-15.149%	320	-95.368%
2022-09-22	0.349700	0.350000	0.297700	0.297700	+14.544%	1,483	-96.070%
2022-09-19	0.240000	0.264500	0.240000	0.259900	-10.317%	33,276	-95.498%
2022-09-16	0.289700	0.290100	0.235000	0.289800	+28.972%	61,245	-95.963%
2022-09-06	0.254700	0.254700	0.224700	0.224700	-19.750%	1,073	-94.793%
2022-08-19	0.280000	0.280000	0.280000	0.280000	0.000%	4,007	-95.821%
2022-08-15	0.280000	0.280000	0.240049	0.280000	+12.000%	5,357	-95.821%
2022-08-10	0.242800	0.250000	0.242800	0.250000	+31.579%	8,001	-95.320%
2022-08-03	0.190000	0.190000	0.190000	0.190000	0.000%	29,690	-93.842%
2022-08-02	0.190000	0.190000	0.190000	0.190000	-5.000%	20,300	-93.842%
2022-07-29	0.200000	0.200000	0.174800	0.200000	0.000%	23,410	-94.150%
2022-07-27	0.200000	0.200000	0.170000	0.200000	-6.760%	9,528	-94.150%
2022-07-26	0.210000	0.240000	0.210000	0.214500	-20.497%	1,050	-94.545%
2022-07-25	0.200000	0.280000	0.180000	0.269800	+58.706%	131,446	-95.663%
2022-07-22	0.199900	0.200200	0.170000	0.170000	-15.000%	56,900	-93.118%
2022-07-21	0.200000	0.200000	0.200000	0.200000	+13.572%	25,300	-94.150%
2022-07-20	0.200000	0.250000	0.170000	0.176100	-9.692%	82,574	-93.356%
2022-07-18	0.210000	0.212700	0.195000	0.195000	-7.143%	33,301	-94.000%
2022-07-14	0.239700	0.250000	0.204200	0.210000	+16.667%	63,530	-94.429%
2022-07-12	0.180000	0.180000	0.160000	0.180000	0.000%	69,594	-93.500%
2022-07-11	0.180000	0.180300	0.180000	0.180000	-10.000%	16,885	-93.500%
2022-07-08	0.200000	0.200000	0.200000	0.200000	+53.846%	2,900	-94.150%
2022-07-06	0.130000	0.130000	0.130000	0.130000	-7.143%	500	-91.000%
2022-07-05	0.160000	0.160000	0.120100	0.140000	-17.647%	79,957	-91.643%
2022-06-30	0.162800	0.170000	0.162800	0.170000	0.000%	11,728	-93.118%
2022-06-13	0.160000	0.170000	0.150700	0.170000	-15.000%	121,488	-93.118%
2022-06-09	0.170000	0.200000	0.170000	0.200000	+17.647%	10,150	-94.150%
2022-06-06	0.180000	0.217100	0.170000	0.170000	+13.333%	1,955	-93.118%
2022-06-03	0.120000	0.170000	0.090000	0.150000	+36.364%	139,514	-92.200%
2022-06-02	0.100000	0.110000	0.094000	0.110000	+10.000%	7,039	-89.364%
2022-06-01	0.122800	0.123000	0.090000	0.100000	-27.536%	7,635	-88.300%
2022-05-31	0.160000	0.190000	0.104400	0.138000	-13.750%	14,238	-91.522%
2022-05-27	0.133600	0.186100	0.067900	0.160000	-23.810%	17,604	-92.688%
2022-05-25	0.220000	0.250000	0.209900	0.210000	+10.526%	14,400	-94.429%
2022-05-20	0.270000	0.270000	0.190000	0.190000	-15.556%	11,598	-93.842%
2022-05-19	0.219900	0.225000	0.190000	0.225000	+14.040%	55,220	-94.800%
2022-05-18	0.209200	0.209200	0.197300	0.197300	+3.244%	900	-94.070%
2022-05-16	0.124600	0.201099	0.124600	0.191100	-23.560%	2,800	-93.878%
2022-05-09	0.280000	0.280000	0.250000	0.250000	-16.667%	300	-95.320%
2022-04-28	0.299900	0.300000	0.299800	0.300000	+15.075%	3,100	-96.100%
2022-04-22	0.172200	0.264100	0.172200	0.260700	-7.191%	57,560	-95.512%
2022-04-21	0.290100	0.290100	0.280900	0.280900	-9.387%	26,200	-95.835%
2022-04-20	0.339900	0.339900	0.300000	0.310000	-3.816%	13,636	-96.226%
2022-04-19	0.183100	0.340000	0.183100	0.322300	+2.317%	36,035	-96.370%
2022-04-18	0.280000	0.317300	0.280000	0.315000	-1.563%	10,599	-96.286%
2022-04-14	0.166000	0.320000	0.166000	0.320000	-0.156%	11,400	-96.344%
2022-04-13	0.135100	0.351000	0.135100	0.320500	+0.156%	57,050	-96.349%
2022-04-12	0.151900	0.320100	0.151900	0.320000	-5.882%	21,200	-96.344%
2022-04-11	0.335000	0.340000	0.330800	0.340000	+1.493%	2,100	-96.559%
2022-04-08	0.339000	0.339000	0.310100	0.335000	+1.515%	3,800	-96.507%
2022-04-07	0.330000	0.330000	0.330000	0.330000	0.000%	13,260	-96.455%
2022-04-06	0.313900	0.330000	0.313900	0.330000	-10.787%	1,099	-96.455%
2022-04-05	0.361931	0.369900	0.361931	0.369900	+5.686%	4,500	-96.837%
2022-04-04	0.447300	0.450000	0.350000	0.350000	+6.028%	5,177	-96.657%
2022-04-01	0.350100	0.350100	0.326000	0.330100	-8.433%	2,749	-96.456%
2022-03-31	0.359900	0.406700	0.357600	0.360500	+6.374%	27,139	-96.755%
2022-03-30	0.367400	0.378100	0.330000	0.338900	-3.171%	96,810	-96.548%
2022-03-29	0.590000	0.590000	0.329900	0.350000	+3.214%	63,761	-96.657%
2022-03-28	0.370300	0.375000	0.339100	0.339100	-5.491%	1,400	-96.550%
2022-03-25	0.646300	0.646300	0.330000	0.358800	-2.685%	24,200	-96.739%
2022-03-24	0.491700	0.491700	0.320000	0.368700	+11.727%	32,857	-96.827%
2022-03-23	0.320000	0.379000	0.320000	0.330000	-4.237%	7,900	-96.455%
2022-03-22	0.358400	0.450000	0.339100	0.344600	+7.688%	181,359	-96.605%
2022-03-18	0.329900	0.330000	0.319230	0.320000	-8.571%	172,344	-96.344%
2022-03-17	0.349800	0.373600	0.349800	0.350000	+0.029%	47,946	-96.657%
2022-03-16	0.330000	0.349900	0.329900	0.349900	+5.265%	296,166	-96.656%
2022-03-11	0.349100	0.350000	0.319800	0.332400	-3.847%	15,500	-96.480%
2022-03-10	0.350000	0.350000	0.345700	0.345700	-1.229%	24,755	-96.616%
2022-03-09	0.370000	0.370000	0.347500	0.350000	-7.895%	133,939	-96.657%
2022-03-08	0.410000	0.419900	0.380000	0.380000	+1.252%	4,310	-96.921%
2022-03-07	0.380000	0.380000	0.349000	0.375300	+7.229%	42,985	-96.882%
2022-03-03	0.359900	0.362400	0.349900	0.350000	+9.409%	144,535	-96.657%
2022-03-02	0.350000	0.350000	0.319900	0.319900	+6.633%	5,200	-96.343%
2022-03-01	0.330000	0.330000	0.300000	0.300000	-11.765%	131,300	-96.100%
2022-02-28	0.340000	0.340101	0.339900	0.340000	0.000%	14,090	-96.559%
2022-02-25	0.340000	0.340000	0.340000	0.340000	+13.333%	11,702	-96.559%
2022-02-24	0.300000	0.300000	0.300000	0.300000	-4.367%	3,600	-96.100%
2022-02-23	0.361400	0.439900	0.313700	0.313700	+1.194%	4,323	-96.270%
2022-02-18	0.310000	0.439900	0.300000	0.310000	-16.216%	1,800	-96.226%
2022-02-17	0.364951	0.400000	0.364951	0.370000	+32.143%	8,535	-96.838%
2022-02-15	0.300000	0.300000	0.280000	0.280000	-6.667%	59,933	-95.821%
2022-02-14	0.350000	0.350000	0.300000	0.300000	-6.250%	87,317	-96.100%
2022-02-11	0.350000	0.350000	0.320000	0.320000	-15.789%	62,401	-96.344%
2022-02-10	0.390000	0.390000	0.380000	0.380000	-5.000%	2,860	-96.921%
2022-02-09	0.405100	0.405300	0.400000	0.400000	-4.762%	66,194	-97.075%
2022-02-08	0.420000	0.450000	0.420000	0.420000	0.000%	50,489	-97.214%
2022-02-07	0.420000	0.420000	0.420000	0.420000	0.000%	22,640	-97.214%
2022-02-04	0.410000	0.460000	0.410000	0.420000	-6.667%	47,477	-97.214%
2022-02-03	0.450000	0.450000	0.449900	0.450000	-1.088%	38,000	-97.400%
2022-02-02	0.591900	0.599900	0.420000	0.454950	+13.738%	91,207	-97.428%
2022-02-01	0.550000	0.579900	0.400000	0.400000	0.000%	40,864	-97.075%
2022-01-31	0.420000	0.424900	0.400000	0.400000	+5.263%	363,050	-97.075%
2022-01-28	0.350000	0.450000	0.348400	0.380000	+8.571%	314,718	-96.921%
2022-01-27	0.350000	0.350000	0.350000	0.350000	0.000%	35,100	-96.657%
2022-01-26	0.370000	0.390000	0.330000	0.350000	-7.895%	195,854	-96.657%
2022-01-25	0.360100	0.380000	0.360100	0.380000	+5.497%	621,648	-96.921%
2022-01-20	0.379900	0.380000	0.360100	0.360200	+10.797%	2,576	-96.752%
2022-01-19	0.325000	0.325100	0.325000	0.325100	0.000%	324,900	-96.401%

.dark-mode .QH1rxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QH1rxS{ color: #333333; background-color: white; border: 2px solid #333333; }WEL.WSIntegrated Wellness Acquisition Corp Redeemable Warrantsstock NYSE

WEL.WS
Integrated Wellness Acquisition Corp Redeemable Warrants
stock NYSE