WEEL
Peerless Option Income Wheel ETF
stockNYSEETF
Market OpenOct 5, 2026 11:26:08 AM EDT
19.94USD+0.241%(+0.05)5,289
WEEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.94 | 19.94 | 19.94 | 19.94 | +0.216% | 5,289 | 0.000% |
| 2026-10-02 | 19.91 | 19.95 | 19.86 | 19.90 | -0.015% | 17,169 | +0.216% |
| 2026-10-01 | 19.81 | 19.90 | 19.78 | 19.90 | +0.454% | 16,284 | +0.201% |
| 2026-09-30 | 19.95 | 19.95 | 19.81 | 19.81 | -0.801% | 58,606 | +0.656% |
| 2026-09-29 | 19.95 | 20.15 | 19.95 | 19.97 | 0.000% | 30,888 | -0.150% |
| 2026-09-28 | 20.04 | 20.04 | 19.95 | 19.97 | -0.439% | 20,730 | -0.150% |
| 2026-09-25 | 20.40 | 20.40 | 19.96 | 20.06 | +0.188% | 71,195 | -0.588% |
| 2026-09-24 | 20.20 | 20.30 | 19.90 | 20.02 | -2.625% | 33,806 | -0.402% |
| 2026-09-23 | 20.62 | 20.62 | 20.56 | 20.56 | -0.648% | 16,137 | -3.016% |
| 2026-09-22 | 20.70 | 20.71 | 20.65 | 20.69 | +0.098% | 8,474 | -3.644% |
| 2026-09-21 | 20.62 | 20.69 | 20.57 | 20.67 | +0.171% | 14,620 | -3.550% |
| 2026-09-18 | 20.60 | 20.66 | 20.53 | 20.64 | -0.103% | 3,642 | -3.385% |
| 2026-09-17 | 20.64 | 20.69 | 20.60 | 20.66 | +0.828% | 8,777 | -3.485% |
| 2026-09-16 | 20.58 | 20.65 | 20.42 | 20.49 | -0.581% | 15,447 | -2.686% |
| 2026-09-15 | 20.67 | 20.67 | 20.61 | 20.61 | -0.290% | 13,627 | -3.251% |
| 2026-09-14 | 20.55 | 20.70 | 20.55 | 20.67 | 0.000% | 8,069 | -3.532% |
| 2026-09-11 | 20.68 | 20.69 | 20.66 | 20.67 | +0.780% | 5,328 | -3.532% |
| 2026-09-10 | 20.61 | 20.61 | 20.44 | 20.51 | -0.729% | 18,621 | -2.779% |
| 2026-09-09 | 20.69 | 20.73 | 20.60 | 20.66 | -0.168% | 11,742 | -3.488% |
| 2026-09-08 | 20.82 | 20.82 | 20.67 | 20.70 | -0.646% | 15,769 | -3.650% |
| 2026-09-04 | 20.77 | 20.83 | 20.67 | 20.83 | +0.568% | 19,185 | -4.273% |
| 2026-09-03 | 20.57 | 20.76 | 20.57 | 20.71 | +0.986% | 8,723 | -3.729% |
| 2026-09-02 | 20.56 | 20.63 | 20.47 | 20.51 | -0.243% | 37,346 | -2.779% |
| 2026-09-01 | 20.51 | 20.81 | 20.43 | 20.56 | -0.194% | 64,232 | -3.016% |
| 2026-08-31 | 20.68 | 20.68 | 20.55 | 20.60 | -0.651% | 7,479 | -3.204% |
| 2026-08-28 | 20.77 | 20.84 | 20.70 | 20.73 | -0.086% | 31,167 | -3.834% |
| 2026-08-27 | 20.73 | 20.79 | 20.67 | 20.75 | +0.110% | 36,361 | -3.917% |
| 2026-08-26 | 20.71 | 20.77 | 20.66 | 20.73 | 0.000% | 11,994 | -3.811% |
| 2026-08-25 | 20.69 | 20.73 | 20.66 | 20.73 | +0.729% | 8,200 | -3.811% |
| 2026-08-24 | 20.75 | 20.75 | 20.58 | 20.58 | -0.339% | 30,705 | -3.110% |
| 2026-08-21 | 20.76 | 20.76 | 20.65 | 20.65 | +0.340% | 7,608 | -3.438% |
| 2026-08-20 | 20.63 | 20.70 | 20.57 | 20.58 | -0.411% | 6,860 | -3.110% |
| 2026-08-19 | 20.67 | 20.74 | 20.65 | 20.66 | +0.413% | 20,358 | -3.508% |
| 2026-08-18 | 20.64 | 20.64 | 20.57 | 20.58 | -0.724% | 8,981 | -3.110% |
| 2026-08-17 | 20.70 | 20.73 | 20.60 | 20.73 | +0.193% | 2,838 | -3.811% |
| 2026-08-14 | 20.68 | 20.69 | 20.64 | 20.69 | -1.194% | 37,994 | -3.625% |
| 2026-08-13 | 20.66 | 20.94 | 20.64 | 20.94 | +1.453% | 20,190 | -4.776% |
| 2026-08-12 | 20.69 | 20.69 | 20.51 | 20.64 | +0.191% | 12,634 | -3.391% |
| 2026-08-11 | 20.62 | 20.62 | 20.49 | 20.60 | -0.094% | 7,084 | -3.207% |
| 2026-08-10 | 20.53 | 20.62 | 20.53 | 20.62 | +0.473% | 11,678 | -3.298% |
| 2026-08-07 | 20.35 | 20.56 | 20.35 | 20.52 | +0.602% | 53,657 | -2.840% |
| 2026-08-06 | 20.35 | 20.40 | 20.30 | 20.40 | +0.493% | 12,114 | -2.255% |
| 2026-08-05 | 20.36 | 20.48 | 20.30 | 20.30 | -0.252% | 16,730 | -1.773% |
| 2026-08-04 | 20.32 | 20.40 | 20.22 | 20.35 | +0.889% | 24,386 | -2.021% |
| 2026-08-03 | 20.00 | 20.23 | 20.00 | 20.17 | +0.658% | 11,745 | -1.150% |
| 2026-07-31 | 20.19 | 20.19 | 19.98 | 20.04 | -0.199% | 17,815 | -0.499% |
| 2026-07-30 | 19.89 | 20.12 | 19.89 | 20.08 | +1.159% | 14,989 | -0.697% |
| 2026-07-29 | 19.94 | 20.06 | 19.80 | 19.85 | -0.875% | 72,405 | +0.453% |
| 2026-07-28 | 19.88 | 20.07 | 19.88 | 20.03 | +0.161% | 8,454 | -0.425% |
| 2026-07-27 | 20.06 | 20.07 | 19.91 | 19.99 | +0.417% | 13,161 | -0.265% |
| 2026-07-24 | 20.00 | 20.50 | 19.90 | 19.91 | -0.201% | 19,971 | +0.151% |
| 2026-07-23 | 20.05 | 20.05 | 19.95 | 19.95 | -0.300% | 24,260 | -0.050% |
| 2026-07-22 | 20.03 | 20.15 | 20.01 | 20.01 | -0.548% | 8,783 | -0.350% |
| 2026-07-21 | 20.04 | 20.13 | 20.04 | 20.12 | +0.726% | 6,800 | -0.896% |
| 2026-07-20 | 20.08 | 21.00 | 19.94 | 19.98 | +0.287% | 17,376 | -0.176% |
| 2026-07-17 | 19.93 | 19.99 | 19.89 | 19.92 | -0.609% | 16,079 | +0.110% |
| 2026-07-16 | 20.04 | 20.04 | 20.00 | 20.04 | -0.398% | 6,849 | -0.499% |
| 2026-07-15 | 20.07 | 20.13 | 20.00 | 20.12 | +0.539% | 11,390 | -0.895% |
| 2026-07-14 | 20.04 | 20.06 | 20.00 | 20.01 | +0.262% | 7,870 | -0.361% |
| 2026-07-13 | 20.02 | 20.02 | 19.92 | 19.96 | -0.399% | 8,777 | -0.100% |
| 2026-07-10 | 20.05 | 20.06 | 20.00 | 20.04 | -0.100% | 3,721 | -0.499% |
| 2026-07-09 | 20.01 | 20.07 | 19.96 | 20.06 | +0.551% | 20,600 | -0.598% |
| 2026-07-08 | 19.90 | 19.95 | 19.83 | 19.95 | -0.100% | 16,755 | -0.050% |
| 2026-07-07 | 20.05 | 20.05 | 19.93 | 19.97 | -0.744% | 10,027 | -0.150% |
| 2026-07-06 | 19.95 | 20.15 | 19.95 | 20.12 | +1.691% | 17,745 | -0.893% |
| 2026-07-02 | 19.95 | 19.95 | 19.40 | 19.79 | -0.151% | 12,671 | +0.783% |
| 2026-07-01 | 20.07 | 23.94 | 19.65 | 19.82 | -0.227% | 83,340 | +0.631% |
| 2026-06-30 | 19.89 | 19.93 | 19.85 | 19.86 | +0.328% | 12,248 | +0.403% |
| 2026-06-29 | 19.77 | 19.83 | 19.73 | 19.80 | -0.076% | 44,102 | +0.733% |
| 2026-06-26 | 19.70 | 19.84 | 19.70 | 19.81 | +0.609% | 37,010 | +0.656% |
| 2026-06-25 | 20.03 | 20.03 | 19.63 | 19.69 | -2.583% | 14,274 | +1.270% |
| 2026-06-24 | 20.30 | 20.31 | 20.19 | 20.21 | -0.433% | 39,320 | -1.346% |
| 2026-06-23 | 20.15 | 20.36 | 20.15 | 20.30 | -0.049% | 32,109 | -1.773% |
| 2026-06-22 | 20.37 | 20.48 | 20.19 | 20.31 | -0.657% | 15,338 | -1.822% |
| 2026-06-18 | 20.49 | 20.49 | 20.38 | 20.44 | +0.563% | 9,175 | -2.467% |
| 2026-06-17 | 20.55 | 20.62 | 20.33 | 20.33 | -0.917% | 11,821 | -1.918% |
| 2026-06-16 | 20.57 | 20.57 | 20.51 | 20.52 | -0.435% | 5,762 | -2.818% |
| 2026-06-15 | 20.39 | 20.65 | 20.39 | 20.61 | +0.968% | 6,150 | -3.241% |
| 2026-06-12 | 20.37 | 20.41 | 20.30 | 20.41 | +0.528% | 11,792 | -2.304% |
| 2026-06-11 | 20.06 | 20.35 | 20.06 | 20.30 | +1.110% | 13,364 | -1.787% |
| 2026-06-10 | 20.03 | 20.30 | 20.03 | 20.08 | -0.741% | 29,798 | -0.697% |
| 2026-06-09 | 20.36 | 20.36 | 20.06 | 20.23 | +0.074% | 9,258 | -1.434% |
| 2026-06-08 | 20.25 | 20.31 | 20.21 | 20.21 | -0.089% | 9,320 | -1.360% |
| 2026-06-05 | 20.51 | 20.51 | 20.23 | 20.23 | -1.567% | 24,102 | -1.448% |
| 2026-06-04 | 20.57 | 20.59 | 20.51 | 20.55 | +0.442% | 8,893 | -2.992% |
| 2026-06-03 | 20.53 | 20.53 | 20.42 | 20.46 | -0.399% | 4,384 | -2.563% |
| 2026-06-02 | 20.58 | 20.58 | 20.51 | 20.55 | +0.129% | 8,526 | -2.952% |
| 2026-06-01 | 20.44 | 20.57 | 20.44 | 20.52 | -0.114% | 6,826 | -2.827% |
| 2026-05-29 | 20.55 | 20.59 | 20.45 | 20.54 | +0.017% | 5,618 | -2.937% |
| 2026-05-28 | 20.21 | 20.55 | 20.21 | 20.54 | +0.492% | 4,373 | -2.921% |
| 2026-05-27 | 20.43 | 20.50 | 20.43 | 20.44 | -0.296% | 18,585 | -2.443% |
| 2026-05-26 | 20.55 | 20.57 | 20.48 | 20.50 | +0.484% | 37,009 | -2.732% |
| 2026-05-22 | 20.41 | 20.43 | 20.33 | 20.40 | +0.066% | 11,416 | -2.261% |
| 2026-05-21 | 20.24 | 20.42 | 20.22 | 20.39 | +0.394% | 28,003 | -2.196% |
| 2026-05-20 | 20.18 | 20.38 | 20.18 | 20.31 | +0.755% | 9,373 | -1.811% |
| 2026-05-19 | 20.15 | 20.22 | 20.12 | 20.16 | +0.028% | 23,321 | -1.070% |
| 2026-05-18 | 20.24 | 20.24 | 20.14 | 20.15 | -0.322% | 25,286 | -1.042% |
| 2026-05-15 | 20.28 | 20.28 | 20.21 | 20.21 | -1.004% | 2,830 | -1.360% |
| 2026-05-14 | 20.40 | 20.43 | 20.37 | 20.42 | +0.074% | 10,837 | -2.351% |
| 2026-05-13 | 20.38 | 20.45 | 20.36 | 20.41 | +0.036% | 58,266 | -2.279% |
| 2026-05-12 | 20.47 | 20.47 | 20.36 | 20.40 | -0.354% | 23,975 | -2.243% |
| 2026-05-11 | 20.53 | 20.55 | 20.39 | 20.47 | +0.276% | 4,652 | -2.589% |
| 2026-05-08 | 20.36 | 20.43 | 20.34 | 20.41 | +0.313% | 7,224 | -2.320% |
| 2026-05-07 | 20.52 | 20.52 | 20.33 | 20.35 | -0.343% | 19,833 | -2.015% |
| 2026-05-06 | 20.46 | 20.50 | 20.36 | 20.42 | +0.443% | 13,869 | -2.351% |
| 2026-05-05 | 20.32 | 20.37 | 20.27 | 20.33 | +0.296% | 17,468 | -1.918% |
| 2026-05-04 | 20.30 | 20.32 | 20.27 | 20.27 | -0.081% | 4,306 | -1.628% |
| 2026-05-01 | 20.32 | 20.34 | 20.29 | 20.29 | +0.175% | 6,025 | -1.708% |
| 2026-04-30 | 20.23 | 20.29 | 20.18 | 20.25 | +0.736% | 12,451 | -1.536% |
| 2026-04-29 | 20.20 | 20.20 | 20.03 | 20.10 | -0.603% | 11,587 | -0.811% |
| 2026-04-28 | 20.21 | 20.28 | 20.20 | 20.23 | -0.328% | 8,398 | -1.409% |
| 2026-04-27 | 20.37 | 20.37 | 20.29 | 20.29 | -0.066% | 21,132 | -1.733% |
| 2026-04-24 | 20.25 | 20.35 | 20.23 | 20.30 | +0.272% | 19,177 | -1.798% |
| 2026-04-23 | 20.34 | 20.34 | 20.23 | 20.25 | -0.271% | 12,575 | -1.531% |
| 2026-04-22 | 20.34 | 20.41 | 20.30 | 20.30 | +0.025% | 6,704 | -1.798% |
| 2026-04-21 | 20.36 | 20.41 | 20.30 | 20.30 | -0.515% | 16,465 | -1.773% |
| 2026-04-20 | 20.31 | 20.99 | 20.31 | 20.41 | -0.098% | 16,808 | -2.279% |
| 2026-04-17 | 20.42 | 20.45 | 20.37 | 20.43 | +0.418% | 8,068 | -2.375% |
| 2026-04-16 | 21.00 | 21.00 | 20.20 | 20.34 | +0.544% | 30,781 | -1.967% |
| 2026-04-15 | 21.00 | 21.00 | 20.11 | 20.23 | +0.397% | 43,308 | -1.434% |
| 2026-04-14 | 20.08 | 20.16 | 20.04 | 20.15 | +0.826% | 25,173 | -1.042% |
| 2026-04-13 | 19.82 | 20.00 | 19.82 | 19.98 | +0.705% | 22,114 | -0.225% |
| 2026-04-10 | 19.84 | 19.87 | 19.80 | 19.84 | +0.027% | 8,960 | +0.479% |
| 2026-04-09 | 19.89 | 19.89 | 19.76 | 19.84 | +0.071% | 3,076 | +0.506% |
| 2026-04-08 | 19.99 | 19.99 | 19.79 | 19.83 | +1.325% | 33,297 | +0.578% |
| 2026-04-07 | 19.56 | 19.57 | 19.49 | 19.57 | -0.095% | 2,234 | +1.910% |
| 2026-04-06 | 19.64 | 19.64 | 19.55 | 19.59 | +0.384% | 5,156 | +1.813% |
| 2026-04-02 | 19.32 | 19.54 | 19.32 | 19.51 | -0.150% | 22,381 | +2.204% |
| 2026-04-01 | 19.55 | 19.62 | 19.52 | 19.54 | +0.665% | 27,943 | +2.050% |
| 2026-03-31 | 19.18 | 19.41 | 19.18 | 19.41 | +2.268% | 2,536 | +2.728% |
| 2026-03-30 | 19.21 | 19.21 | 18.98 | 18.98 | -0.105% | 8,822 | +5.058% |
| 2026-03-27 | 19.21 | 19.21 | 19.00 | 19.00 | -0.783% | 23,569 | +4.947% |
| 2026-03-26 | 19.32 | 19.40 | 19.15 | 19.15 | -4.441% | 21,503 | +4.125% |
| 2026-03-25 | 20.14 | 20.14 | 20.00 | 20.04 | +0.602% | 6,995 | -0.499% |
| 2026-03-24 | 19.89 | 19.98 | 19.88 | 19.92 | -0.200% | 5,836 | +0.100% |
| 2026-03-23 | 19.99 | 20.09 | 19.91 | 19.96 | +1.371% | 18,940 | -0.100% |
| 2026-03-20 | 20.02 | 20.02 | 19.66 | 19.69 | -1.297% | 40,359 | +1.270% |
| 2026-03-19 | 19.87 | 20.00 | 19.82 | 19.95 | -0.530% | 93,196 | -0.044% |
| 2026-03-18 | 20.25 | 20.25 | 20.05 | 20.05 | -0.932% | 28,055 | -0.573% |
| 2026-03-17 | 20.21 | 20.26 | 20.16 | 20.24 | +0.290% | 12,743 | -1.500% |
| 2026-03-16 | 20.23 | 20.28 | 20.17 | 20.18 | +0.323% | 3,676 | -1.214% |
| 2026-03-13 | 20.17 | 20.20 | 20.06 | 20.12 | -0.248% | 12,459 | -0.895% |
| 2026-03-12 | 20.23 | 20.25 | 20.15 | 20.17 | -0.346% | 5,540 | -1.140% |
| 2026-03-11 | 20.36 | 20.36 | 20.24 | 20.24 | -0.702% | 12,795 | -1.482% |
| 2026-03-10 | 20.45 | 20.49 | 20.38 | 20.38 | +0.197% | 6,624 | -2.173% |
| 2026-03-09 | 20.12 | 20.35 | 20.09 | 20.34 | +0.563% | 8,803 | -1.981% |
| 2026-03-06 | 20.22 | 20.27 | 20.15 | 20.23 | -0.349% | 3,600 | -1.430% |
| 2026-03-05 | 20.34 | 20.34 | 20.25 | 20.30 | -0.344% | 4,007 | -1.773% |
| 2026-03-04 | 20.30 | 20.46 | 20.30 | 20.37 | +0.642% | 9,728 | -2.111% |
| 2026-03-03 | 20.24 | 20.27 | 20.05 | 20.24 | -0.492% | 7,266 | -1.482% |
| 2026-03-02 | 20.32 | 20.40 | 20.27 | 20.34 | -0.221% | 9,823 | -1.967% |
| 2026-02-27 | 20.34 | 20.44 | 20.33 | 20.39 | -0.415% | 13,140 | -2.183% |
| 2026-02-26 | 20.45 | 20.47 | 20.35 | 20.47 | -0.195% | 4,549 | -2.589% |
| 2026-02-25 | 20.46 | 20.51 | 20.42 | 20.51 | +0.687% | 11,192 | -2.779% |
| 2026-02-24 | 20.22 | 20.39 | 20.22 | 20.37 | +0.543% | 2,796 | -2.111% |
| 2026-02-23 | 20.36 | 20.36 | 20.25 | 20.26 | -0.686% | 100,275 | -1.579% |
| 2026-02-20 | 20.37 | 20.40 | 20.32 | 20.40 | +0.295% | 2,492 | -2.255% |
| 2026-02-19 | 20.35 | 20.36 | 20.25 | 20.34 | +0.197% | 4,673 | -1.967% |
| 2026-02-18 | 20.33 | 20.35 | 20.26 | 20.30 | +0.744% | 2,877 | -1.773% |
| 2026-02-17 | 20.09 | 20.18 | 20.09 | 20.15 | -0.494% | 4,953 | -1.042% |
| 2026-02-13 | 20.20 | 20.28 | 20.20 | 20.25 | +0.726% | 4,476 | -1.531% |
| 2026-02-12 | 20.19 | 20.19 | 20.02 | 20.10 | -0.721% | 18,967 | -0.816% |
| 2026-02-11 | 20.25 | 20.27 | 20.16 | 20.25 | 0.000% | 8,203 | -1.531% |
| 2026-02-10 | 20.17 | 20.30 | 20.17 | 20.25 | +0.173% | 15,804 | -1.531% |
| 2026-02-09 | 20.20 | 20.23 | 20.14 | 20.21 | +0.924% | 7,704 | -1.360% |
| 2026-02-06 | 19.95 | 20.52 | 19.61 | 20.03 | +0.907% | 21,957 | -0.449% |
| 2026-02-05 | 19.96 | 19.98 | 19.85 | 19.85 | -1.145% | 27,459 | +0.453% |
| 2026-02-04 | 20.12 | 20.12 | 19.96 | 20.08 | -0.545% | 6,926 | -0.697% |
| 2026-02-03 | 20.10 | 20.21 | 20.09 | 20.19 | +0.149% | 5,956 | -1.238% |
| 2026-02-02 | 20.13 | 20.17 | 20.13 | 20.16 | -0.084% | 10,200 | -1.091% |
| 2026-01-30 | 20.26 | 20.26 | 20.13 | 20.18 | -0.686% | 24,231 | -1.175% |
| 2026-01-29 | 20.18 | 20.32 | 20.18 | 20.32 | -0.018% | 2,630 | -1.853% |
| 2026-01-28 | 20.29 | 20.33 | 20.29 | 20.32 | +0.099% | 4,705 | -1.870% |
| 2026-01-27 | 20.32 | 20.32 | 20.30 | 20.30 | 0.000% | 2,625 | -1.773% |
| 2026-01-26 | 20.31 | 20.33 | 20.24 | 20.30 | -0.098% | 26,877 | -1.773% |
| 2026-01-23 | 20.30 | 20.32 | 20.29 | 20.32 | -0.147% | 17,064 | -1.870% |
| 2026-01-22 | 20.32 | 20.36 | 20.32 | 20.35 | +0.197% | 8,004 | -2.015% |
| 2026-01-21 | 20.19 | 20.31 | 20.19 | 20.31 | +0.594% | 9,541 | -1.822% |
| 2026-01-20 | 20.15 | 20.25 | 20.15 | 20.19 | -0.247% | 14,067 | -1.238% |
| 2026-01-16 | 20.29 | 20.32 | 20.24 | 20.24 | 0.000% | 5,981 | -1.482% |
| 2026-01-15 | 20.33 | 20.34 | 20.24 | 20.24 | -0.345% | 21,191 | -1.482% |
| 2026-01-14 | 20.25 | 20.31 | 20.25 | 20.31 | +0.049% | 21,752 | -1.822% |
| 2026-01-13 | 20.30 | 20.31 | 20.27 | 20.30 | +0.495% | 7,009 | -1.773% |
| 2026-01-12 | 20.22 | 20.25 | 20.20 | 20.20 | +0.243% | 14,595 | -1.287% |
| 2026-01-09 | 20.10 | 20.17 | 20.10 | 20.15 | +0.254% | 14,855 | -1.047% |
| 2026-01-08 | 20.12 | 20.14 | 20.06 | 20.10 | 0.000% | 7,473 | -0.796% |
| 2026-01-07 | 20.11 | 20.14 | 20.08 | 20.10 | -0.149% | 33,939 | -0.796% |
| 2026-01-06 | 20.16 | 20.16 | 20.04 | 20.13 | +0.146% | 13,984 | -0.944% |
| 2026-01-05 | 20.11 | 20.13 | 20.04 | 20.10 | -0.004% | 8,303 | -0.799% |
| 2026-01-02 | 20.12 | 20.17 | 20.02 | 20.10 | +0.255% | 15,235 | -0.803% |
| 2025-12-31 | 20.01 | 20.06 | 19.92 | 20.05 | +0.274% | 55,368 | -0.550% |
| 2025-12-30 | 19.99 | 20.00 | 19.79 | 20.00 | -3.169% | 26,550 | -0.278% |
| 2025-12-29 | 20.68 | 20.72 | 20.64 | 20.65 | -0.133% | 3,784 | -3.438% |
| 2025-12-26 | 20.72 | 20.72 | 20.62 | 20.68 | -0.470% | 15,170 | -3.566% |
| 2025-12-24 | 20.75 | 20.78 | 20.75 | 20.77 | +0.120% | 6,542 | -4.019% |
| 2025-12-23 | 20.79 | 20.79 | 20.70 | 20.75 | +0.145% | 19,972 | -3.904% |
| 2025-12-22 | 20.69 | 20.73 | 20.69 | 20.72 | +0.338% | 90,845 | -3.764% |
| 2025-12-19 | 20.61 | 20.67 | 20.61 | 20.65 | +0.326% | 1,218 | -3.440% |
| 2025-12-18 | 20.64 | 20.66 | 20.58 | 20.58 | +0.260% | 6,400 | -3.125% |
| 2025-12-17 | 20.42 | 20.67 | 20.00 | 20.53 | -0.504% | 7,558 | -2.874% |
| 2025-12-16 | 20.71 | 20.71 | 20.52 | 20.63 | -0.222% | 4,758 | -3.363% |
| 2025-12-15 | 20.75 | 20.75 | 20.60 | 20.68 | 0.000% | 4,107 | -3.578% |
| 2025-12-12 | 20.73 | 20.76 | 20.68 | 20.68 | -0.224% | 997 | -3.578% |
| 2025-12-11 | 20.75 | 20.77 | 20.66 | 20.73 | -0.074% | 2,458 | -3.794% |
| 2025-12-10 | 20.70 | 20.78 | 20.70 | 20.74 | -0.160% | 2,464 | -3.865% |
| 2025-12-09 | 20.88 | 20.89 | 20.66 | 20.77 | +0.015% | 9,272 | -4.019% |
| 2025-12-08 | 20.89 | 20.90 | 20.65 | 20.77 | -0.111% | 22,556 | -4.005% |
| 2025-12-05 | 20.55 | 20.95 | 20.40 | 20.80 | +0.370% | 11,128 | -4.112% |
| 2025-12-04 | 20.74 | 20.77 | 20.72 | 20.72 | +0.089% | 7,651 | -3.757% |
| 2025-12-03 | 20.65 | 20.76 | 20.61 | 20.70 | +0.438% | 14,101 | -3.671% |
| 2025-12-02 | 21.00 | 21.59 | 20.49 | 20.61 | +0.030% | 21,253 | -3.250% |
| 2025-12-01 | 20.64 | 20.71 | 20.54 | 20.60 | -0.201% | 3,459 | -3.221% |
| 2025-11-28 | 20.53 | 20.64 | 20.53 | 20.64 | +0.574% | 1,603 | -3.415% |
| 2025-11-26 | 20.57 | 20.69 | 20.51 | 20.53 | -0.127% | 11,349 | -2.860% |
| 2025-11-25 | 20.54 | 20.57 | 20.50 | 20.55 | +0.663% | 6,187 | -2.984% |
| 2025-11-24 | 20.36 | 20.47 | 20.30 | 20.42 | +1.199% | 7,497 | -2.341% |
| 2025-11-21 | 20.07 | 20.30 | 20.07 | 20.18 | +1.166% | 3,559 | -1.170% |
| 2025-11-20 | 20.30 | 20.30 | 19.88 | 19.94 | -0.994% | 2,345 | -0.018% |
| 2025-11-19 | 20.17 | 20.17 | 20.12 | 20.14 | +0.375% | 2,285 | -1.011% |
| 2025-11-18 | 20.00 | 20.23 | 19.94 | 20.07 | -0.331% | 29,584 | -0.640% |
| 2025-11-17 | 20.37 | 20.40 | 20.06 | 20.14 | -1.044% | 16,987 | -0.969% |
| 2025-11-14 | 20.32 | 20.43 | 20.23 | 20.35 | +0.045% | 5,268 | -2.004% |
| 2025-11-13 | 20.42 | 20.42 | 20.27 | 20.34 | -0.577% | 2,663 | -1.959% |
| 2025-11-12 | 20.63 | 20.65 | 20.44 | 20.46 | -0.164% | 10,385 | -2.525% |
| 2025-11-11 | 20.57 | 20.61 | 20.42 | 20.49 | +0.361% | 17,538 | -2.686% |
| 2025-11-10 | 20.32 | 20.47 | 20.32 | 20.42 | +0.032% | 978 | -2.334% |
| 2025-11-07 | 20.13 | 20.41 | 20.05 | 20.41 | +1.202% | 5,355 | -2.303% |
| 2025-11-06 | 20.34 | 20.34 | 20.15 | 20.17 | -0.638% | 9,557 | -1.129% |
| 2025-11-05 | 20.24 | 20.39 | 20.21 | 20.30 | +0.326% | 3,922 | -1.759% |
| 2025-11-04 | 20.24 | 20.31 | 20.20 | 20.23 | -0.535% | 8,370 | -1.439% |
| 2025-11-03 | 21.00 | 21.00 | 20.22 | 20.34 | 0.000% | 2,624 | -1.967% |
| 2025-10-31 | 20.36 | 20.36 | 20.27 | 20.34 | +0.089% | 4,264 | -1.967% |
| 2025-10-30 | 20.42 | 20.43 | 20.31 | 20.32 | +0.065% | 3,413 | -1.880% |
| 2025-10-29 | 20.41 | 20.49 | 20.29 | 20.31 | -0.210% | 7,335 | -1.816% |
| 2025-10-28 | 20.44 | 20.46 | 20.29 | 20.35 | -0.526% | 10,108 | -2.022% |
| 2025-10-27 | 20.46 | 20.50 | 20.39 | 20.46 | +0.298% | 8,889 | -2.538% |
| 2025-10-24 | 20.40 | 20.46 | 20.34 | 20.40 | +0.411% | 30,961 | -2.247% |
| 2025-10-23 | 20.32 | 20.32 | 20.23 | 20.32 | +0.603% | 4,858 | -1.846% |
| 2025-10-22 | 20.14 | 20.19 | 20.05 | 20.19 | -0.294% | 10,995 | -1.254% |
| 2025-10-21 | 20.27 | 20.30 | 20.17 | 20.25 | -0.142% | 6,338 | -1.544% |
| 2025-10-20 | 20.26 | 20.33 | 20.24 | 20.28 | +0.924% | 2,444 | -1.684% |
| 2025-10-17 | 20.02 | 20.11 | 19.96 | 20.10 | +0.158% | 66,289 | -0.776% |
| 2025-10-16 | 20.17 | 20.22 | 20.00 | 20.06 | -0.522% | 6,393 | -0.619% |
| 2025-10-15 | 20.22 | 20.30 | 20.11 | 20.17 | +0.200% | 20,939 | -1.137% |
| 2025-10-14 | 19.84 | 20.19 | 19.83 | 20.13 | +1.739% | 17,537 | -0.939% |
| 2025-10-13 | 19.76 | 19.79 | 19.76 | 19.79 | +0.050% | 17,716 | +0.783% |
| 2025-10-10 | 20.07 | 20.07 | 19.78 | 19.78 | -1.248% | 9,312 | +0.833% |
| 2025-10-09 | 20.11 | 20.11 | 20.03 | 20.03 | -0.200% | 7,050 | -0.425% |
| 2025-10-08 | 20.08 | 20.09 | 20.06 | 20.07 | +0.120% | 2,803 | -0.625% |
| 2025-10-07 | 20.04 | 20.07 | 19.98 | 20.04 | -0.093% | 10,265 | -0.506% |
| 2025-10-06 | 20.10 | 20.10 | 20.06 | 20.06 | 0.000% | 5,042 | -0.598% |
| 2025-10-03 | 20.06 | 20.10 | 20.06 | 20.06 | +0.050% | 7,650 | -0.598% |
| 2025-10-02 | 20.06 | 20.06 | 20.03 | 20.05 | +0.100% | 9,232 | -0.549% |
| 2025-10-01 | 20.03 | 20.05 | 20.00 | 20.03 | +0.141% | 3,357 | -0.449% |
| 2025-09-30 | 19.96 | 20.01 | 19.91 | 20.00 | +0.134% | 6,472 | -0.308% |
| 2025-09-29 | 20.00 | 20.00 | 19.92 | 19.98 | 0.000% | 5,224 | -0.175% |
| 2025-09-26 | 19.98 | 20.01 | 19.97 | 19.98 | +0.213% | 21,439 | -0.175% |
| 2025-09-25 | 19.95 | 19.95 | 19.88 | 19.93 | -2.958% | 8,120 | +0.038% |
| 2025-09-24 | 20.52 | 20.57 | 20.52 | 20.54 | +0.099% | 1,028 | -2.921% |
| 2025-09-23 | 20.58 | 20.58 | 20.48 | 20.52 | +0.097% | 3,314 | -2.825% |
| 2025-09-22 | 20.48 | 20.53 | 20.48 | 20.50 | -0.010% | 4,147 | -2.731% |
| 2025-09-19 | 20.52 | 20.55 | 20.47 | 20.50 | -0.017% | 5,127 | -2.741% |
| 2025-09-18 | 20.49 | 20.51 | 20.47 | 20.51 | +0.320% | 3,614 | -2.757% |
| 2025-09-17 | 20.47 | 20.51 | 20.43 | 20.44 | -0.122% | 4,141 | -2.446% |
| 2025-09-16 | 20.50 | 20.50 | 20.43 | 20.46 | +0.098% | 18,260 | -2.565% |
| 2025-09-15 | 20.47 | 20.48 | 20.44 | 20.45 | -0.122% | 146,731 | -2.470% |
| 2025-09-12 | 20.49 | 20.52 | 20.46 | 20.47 | -0.108% | 5,853 | -2.589% |
| 2025-09-11 | 20.50 | 20.53 | 20.49 | 20.49 | +0.329% | 459 | -2.695% |
| 2025-09-10 | 20.49 | 20.49 | 20.40 | 20.43 | +0.067% | 1,890 | -2.375% |
| 2025-09-09 | 20.43 | 20.43 | 20.39 | 20.41 | +0.007% | 1,851 | -2.309% |
| 2025-09-08 | 20.41 | 20.42 | 20.39 | 20.41 | -0.024% | 1,715 | -2.303% |
| 2025-09-05 | 20.40 | 20.45 | 20.36 | 20.41 | -0.024% | 4,920 | -2.326% |
| 2025-09-04 | 20.42 | 20.42 | 20.42 | 20.42 | +0.147% | 896 | -2.350% |
| 2025-09-03 | 20.38 | 20.39 | 20.30 | 20.39 | 0.000% | 1,445 | -2.207% |
| 2025-09-02 | 20.45 | 20.57 | 20.28 | 20.39 | 0.000% | 4,703 | -2.207% |
| 2025-08-29 | 20.40 | 20.56 | 20.30 | 20.39 | -0.809% | 1,248 | -2.207% |
| 2025-08-28 | 20.26 | 20.56 | 20.25 | 20.56 | +1.764% | 1,466 | -2.999% |
| 2025-08-27 | 19.78 | 20.40 | 19.68 | 20.20 | -0.392% | 10,270 | -1.287% |
| 2025-08-26 | 20.30 | 20.31 | 20.27 | 20.28 | +0.171% | 4,896 | -1.674% |
| 2025-08-25 | 20.29 | 20.29 | 20.22 | 20.24 | -0.134% | 2,564 | -1.506% |
| 2025-08-22 | 20.14 | 20.31 | 20.14 | 20.27 | +0.631% | 2,782 | -1.638% |
| 2025-08-21 | 20.13 | 20.16 | 20.13 | 20.14 | +0.003% | 2,642 | -1.018% |
| 2025-08-20 | 20.15 | 20.16 | 20.14 | 20.14 | +0.195% | 6,151 | -1.014% |
| 2025-08-19 | 20.16 | 20.16 | 20.09 | 20.11 | -0.272% | 692 | -0.821% |
| 2025-08-18 | 20.18 | 20.18 | 20.09 | 20.16 | +0.067% | 4,698 | -1.091% |
| 2025-08-15 | 20.12 | 20.15 | 20.12 | 20.15 | +0.227% | 2,871 | -1.025% |
| 2025-08-14 | 20.10 | 20.13 | 20.05 | 20.10 | -0.120% | 1,135 | -0.800% |
| 2025-08-13 | 20.10 | 20.15 | 20.08 | 20.13 | +0.575% | 4,993 | -0.919% |
| 2025-08-12 | 19.99 | 20.05 | 19.96 | 20.01 | +0.638% | 4,120 | -0.350% |
| 2025-08-11 | 19.98 | 19.99 | 19.88 | 19.88 | -0.160% | 7,524 | +0.286% |
| 2025-08-08 | 19.93 | 19.94 | 19.91 | 19.91 | +0.387% | 4,400 | +0.126% |
| 2025-08-07 | 19.86 | 19.87 | 19.83 | 19.84 | -0.022% | 612 | +0.513% |
| 2025-08-06 | 19.83 | 19.84 | 19.82 | 19.84 | -0.048% | 917 | +0.490% |
| 2025-08-05 | 19.85 | 19.89 | 19.76 | 19.85 | +1.158% | 5,352 | +0.442% |
| 2025-08-04 | 19.61 | 19.63 | 19.56 | 19.63 | +0.245% | 2,321 | +1.605% |
| 2025-08-01 | 19.66 | 19.66 | 19.56 | 19.58 | -0.871% | 1,883 | +1.854% |
| 2025-07-31 | 19.85 | 19.85 | 19.75 | 19.75 | -0.207% | 1,197 | +0.966% |
| 2025-07-30 | 19.86 | 19.90 | 19.79 | 19.79 | -0.100% | 8,600 | +0.757% |
| 2025-07-29 | 19.82 | 19.90 | 19.81 | 19.81 | -0.207% | 1,451 | +0.656% |
| 2025-07-28 | 19.86 | 19.91 | 19.83 | 19.85 | -0.003% | 1,715 | +0.448% |
| 2025-07-25 | 19.82 | 19.88 | 19.82 | 19.85 | +0.134% | 3,323 | +0.445% |
| 2025-07-24 | 19.88 | 19.88 | 19.80 | 19.82 | -0.126% | 2,092 | +0.580% |
| 2025-07-23 | 19.74 | 19.87 | 19.74 | 19.85 | +0.557% | 1,917 | +0.453% |
| 2025-07-22 | 19.69 | 19.74 | 19.69 | 19.74 | +0.494% | 1,622 | +1.013% |
| 2025-07-21 | 19.69 | 19.69 | 19.64 | 19.64 | +0.117% | 2,980 | +1.513% |
| 2025-07-18 | 19.65 | 19.66 | 19.62 | 19.62 | -0.260% | 856 | +1.631% |
| 2025-07-17 | 19.65 | 19.70 | 19.65 | 19.67 | +0.283% | 1,418 | +1.366% |
| 2025-07-16 | 19.55 | 19.63 | 19.55 | 19.62 | +0.304% | 1,494 | +1.653% |
| 2025-07-15 | 19.64 | 19.64 | 19.56 | 19.56 | -0.607% | 5,020 | +1.962% |
| 2025-07-14 | 20.00 | 20.00 | 19.64 | 19.68 | -0.047% | 1,830 | +1.343% |
| 2025-07-11 | 19.70 | 19.72 | 19.68 | 19.68 | -0.191% | 1,324 | +1.295% |
| 2025-07-10 | 19.69 | 19.77 | 19.64 | 19.72 | +0.242% | 3,960 | +1.102% |
| 2025-07-09 | 19.61 | 19.68 | 19.60 | 19.68 | +0.358% | 985 | +1.347% |
| 2025-07-08 | 19.63 | 19.63 | 19.60 | 19.60 | +0.409% | 633 | +1.710% |
| 2025-07-07 | 19.60 | 19.60 | 19.47 | 19.52 | -0.306% | 2,739 | +2.125% |
| 2025-07-03 | 19.58 | 19.59 | 19.54 | 19.59 | +0.102% | 1,849 | +1.813% |
| 2025-07-02 | 19.56 | 19.57 | 19.50 | 19.57 | +0.360% | 5,119 | +1.917% |
| 2025-07-01 | 19.47 | 19.55 | 19.46 | 19.49 | +0.564% | 2,720 | +2.284% |
| 2025-06-30 | 19.38 | 19.40 | 19.36 | 19.39 | +0.044% | 506 | +2.860% |
| 2025-06-27 | 19.41 | 19.43 | 19.36 | 19.38 | +0.009% | 21,126 | +2.906% |
| 2025-06-26 | 19.32 | 19.38 | 19.32 | 19.38 | -2.436% | 1,465 | +2.916% |
| 2025-06-25 | 19.88 | 19.89 | 19.86 | 19.86 | -0.411% | 583 | +0.409% |
| 2025-06-24 | 19.92 | 19.98 | 19.91 | 19.94 | +0.474% | 6,872 | -0.004% |
| 2025-06-23 | 19.75 | 19.85 | 19.75 | 19.85 | +0.454% | 12,180 | +0.470% |
| 2025-06-20 | 19.73 | 19.82 | 19.72 | 19.76 | +0.247% | 1,828 | +0.926% |
| 2025-06-18 | 19.74 | 19.79 | 19.66 | 19.71 | +0.404% | 2,762 | +1.175% |
| 2025-06-17 | 19.76 | 19.77 | 19.62 | 19.63 | -0.476% | 1,283 | +1.584% |
| 2025-06-16 | 20.10 | 20.10 | 19.69 | 19.72 | +0.601% | 846 | +1.100% |
| 2025-06-13 | 19.66 | 19.68 | 19.58 | 19.61 | -0.557% | 982 | +1.708% |
| 2025-06-12 | 19.70 | 19.73 | 19.70 | 19.71 | -0.178% | 1,129 | +1.142% |
| 2025-06-11 | 19.81 | 19.81 | 19.74 | 19.75 | +0.047% | 711 | +0.962% |
| 2025-06-10 | 19.77 | 19.77 | 19.74 | 19.74 | +0.500% | 696 | +1.009% |
| 2025-06-09 | 19.56 | 19.64 | 19.55 | 19.64 | +0.421% | 2,022 | +1.515% |
| 2025-06-06 | 19.50 | 19.56 | 19.47 | 19.56 | +1.422% | 1,054 | +1.942% |
| 2025-06-05 | 19.31 | 19.40 | 19.29 | 19.29 | -0.384% | 3,656 | +3.391% |
| 2025-06-04 | 19.39 | 19.39 | 19.35 | 19.36 | +0.050% | 539 | +2.994% |
| 2025-06-03 | 19.32 | 19.40 | 19.32 | 19.35 | +0.824% | 3,381 | +3.046% |
| 2025-06-02 | 19.17 | 19.24 | 19.13 | 19.19 | +0.075% | 2,587 | +3.895% |
| 2025-05-30 | 19.18 | 19.18 | 19.15 | 19.18 | -0.113% | 3,967 | +3.972% |
| 2025-05-29 | 19.20 | 19.21 | 19.15 | 19.20 | +0.298% | 5,366 | +3.855% |
| 2025-05-28 | 19.15 | 19.15 | 19.14 | 19.14 | -0.221% | 317 | +4.164% |
| 2025-05-27 | 19.13 | 19.22 | 19.13 | 19.19 | +1.100% | 2,705 | +3.934% |
| 2025-05-23 | 18.90 | 19.03 | 18.90 | 18.98 | -0.166% | 1,132 | +5.077% |
| 2025-05-22 | 18.98 | 19.07 | 18.98 | 19.01 | -0.036% | 3,875 | +4.903% |
| 2025-05-21 | 19.28 | 19.28 | 19.01 | 19.01 | -1.388% | 3,649 | +4.865% |
| 2025-05-20 | 19.22 | 19.28 | 19.22 | 19.28 | -0.016% | 938 | +3.410% |
| 2025-05-19 | 19.29 | 19.29 | 19.29 | 19.29 | -0.190% | 23 | +3.394% |
| 2025-05-16 | 19.25 | 19.32 | 19.25 | 19.32 | +0.645% | 1,722 | +3.197% |
| 2025-05-15 | 19.06 | 19.20 | 19.06 | 19.20 | +0.218% | 1,190 | +3.863% |
| 2025-05-14 | 19.16 | 19.16 | 19.16 | 19.16 | -0.353% | 151 | +4.089% |
| 2025-05-13 | 19.20 | 19.23 | 19.20 | 19.22 | +0.759% | 581 | +3.722% |
| 2025-05-12 | 19.08 | 19.09 | 19.04 | 19.08 | +2.272% | 2,709 | +4.510% |
| 2025-05-09 | 18.70 | 18.70 | 18.66 | 18.66 | +0.108% | 177 | +6.884% |
| 2025-05-08 | 18.56 | 18.75 | 18.52 | 18.64 | +1.052% | 4,674 | +7.000% |
| 2025-05-07 | 18.41 | 18.47 | 18.40 | 18.44 | +0.152% | 1,435 | +8.125% |
| 2025-05-06 | 18.44 | 18.45 | 18.39 | 18.41 | -0.919% | 6,616 | +8.289% |
| 2025-05-05 | 18.62 | 18.69 | 18.58 | 18.58 | -0.376% | 7,086 | +7.294% |
| 2025-05-02 | 18.57 | 18.72 | 18.57 | 18.65 | +1.402% | 2,891 | +6.890% |
| 2025-05-01 | 18.41 | 18.41 | 18.40 | 18.40 | +0.291% | 464 | +8.389% |
| 2025-04-30 | 18.14 | 18.34 | 18.14 | 18.34 | -0.157% | 797 | +8.705% |
| 2025-04-29 | 18.29 | 18.42 | 18.29 | 18.37 | +0.327% | 516 | +8.534% |
| 2025-04-28 | 18.29 | 18.31 | 18.21 | 18.31 | +0.355% | 1,388 | +8.889% |
| 2025-04-25 | 18.20 | 18.25 | 18.15 | 18.25 | +0.153% | 792 | +9.275% |
| 2025-04-24 | 18.10 | 18.22 | 18.07 | 18.22 | +1.711% | 991 | +9.443% |
| 2025-04-23 | 18.07 | 18.13 | 17.91 | 17.91 | +1.327% | 1,031 | +11.315% |
| 2025-04-22 | 17.55 | 17.75 | 17.55 | 17.68 | +2.218% | 1,543 | +12.792% |
| 2025-04-21 | 17.33 | 17.33 | 17.17 | 17.29 | -1.665% | 1,568 | +15.294% |
| 2025-04-17 | 17.56 | 17.67 | 17.50 | 17.59 | +0.781% | 9,736 | +13.375% |
| 2025-04-16 | 17.56 | 17.61 | 17.30 | 17.45 | -1.332% | 22,531 | +14.260% |
| 2025-04-15 | 17.77 | 17.82 | 17.69 | 17.69 | 0.000% | 1,681 | +12.738% |