Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WEBR
Weber Inc.
stock NYSE

Inactive
Feb 17, 2023
8.12USD0.000%(0.00)5,421,335
Pre-market
0.00USD-100.000%(-8.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2023-02-17		8.10008.16008.10008.12000.000%5,421,3350.000%
2023-02-16		8.12008.14008.09008.12000.000%1,331,9710.000%
2023-02-15		8.16008.16008.11008.1200-0.490%750,4170.000%
2023-02-14		8.18008.19008.15008.1600-0.366%438,642-0.490%
2023-02-13		8.18008.24008.16008.1900-0.486%421,774-0.855%
2023-02-10		8.12008.23008.12008.2300+0.858%644,694-1.337%
2023-02-09		8.05008.17008.05008.1600+0.123%392,161-0.490%
2023-02-08		8.22008.22008.15008.1500-0.610%137,730-0.368%
2023-02-07		8.20008.21008.18008.2000-0.365%190,770-0.976%
2023-02-06		8.20008.24008.17008.2300+0.122%225,603-1.337%
2023-02-03		8.17008.25008.13008.2200-0.122%249,444-1.217%
2023-02-02		8.23008.33508.22008.2300+0.122%262,467-1.337%
2023-02-01		8.16008.22008.15008.2200+0.735%320,744-1.217%
2023-01-31		8.20008.20008.16008.1600-0.244%250,391-0.490%
2023-01-30		8.15008.21008.15008.1800-0.122%152,775-0.733%
2023-01-27		8.20008.20008.17008.1900-0.244%102,181-0.855%
2023-01-26		8.20008.23008.11008.2100+0.122%229,664-1.096%
2023-01-25		8.16008.20008.13008.2000+0.367%100,855-0.976%
2023-01-24		8.13008.17008.11008.1700+0.245%117,029-0.612%
2023-01-23		8.14008.18008.10738.1500+0.493%396,467-0.368%
2023-01-20		8.10008.12508.09008.11000.000%111,028+0.123%
2023-01-19		8.09008.12008.08008.1100+0.123%242,595+0.123%
2023-01-18		8.11008.13008.08008.1000+0.124%284,949+0.247%
2023-01-17		8.08008.10008.08008.09000.000%278,352+0.371%
2023-01-13		8.11008.12008.09008.0900-0.247%232,599+0.371%
2023-01-12		8.11008.13008.09008.1100+0.247%148,905+0.123%
2023-01-11		8.09008.12508.09008.09000.000%178,654+0.371%
2023-01-10		8.10008.10008.08138.09000.000%276,965+0.371%
2023-01-09		8.10008.11008.08008.09000.000%149,457+0.371%
2023-01-06		8.10008.10008.09008.0900+0.124%116,522+0.371%
2023-01-05		8.10008.11008.08008.0800-0.124%245,696+0.495%
2023-01-04		8.11008.13008.07008.0900+0.124%433,261+0.371%
2023-01-03		8.07008.13008.06008.0800+0.373%500,312+0.495%
2022-12-30		8.03008.08008.03008.05000.000%331,998+0.870%
2022-12-29		8.06008.11008.05008.05000.000%696,807+0.870%
2022-12-28		8.08008.11008.05008.0500-0.617%434,239+0.870%
2022-12-27		8.08008.14008.08008.1000-0.246%315,169+0.247%
2022-12-23		8.08008.16008.06018.1200+0.495%434,3850.000%
2022-12-22		8.06008.09008.04008.0800+0.124%450,919+0.495%
2022-12-21		8.09008.11008.06008.07000.000%1,289,030+0.620%
2022-12-20		8.06008.08008.06008.0700-0.247%523,651+0.620%
2022-12-19		8.04008.10008.04008.0900+0.372%677,225+0.371%
2022-12-16		8.06008.10008.02008.06000.000%1,249,761+0.744%
2022-12-15		8.10008.18008.05008.0600-0.983%1,966,499+0.744%
2022-12-14		8.03008.17008.01008.1400+1.623%2,975,391-0.246%
2022-12-13		8.05008.05008.00008.01000.000%1,704,419+1.373%
2022-12-12		8.01008.14007.97008.0100+23.231%5,448,275+1.373%
2022-12-09		6.49006.62006.42006.5000-0.307%250,793+24.923%
2022-12-08		6.61006.72006.47006.5200-0.761%228,528+24.540%
2022-12-07		6.66006.78856.46006.5700-2.086%224,663+23.592%
2022-12-06		6.82007.03006.61006.7100-1.468%461,767+21.013%
2022-12-05		6.64006.95006.63006.8100+1.039%231,474+19.236%
2022-12-02		6.65006.83006.61006.7400-0.296%189,035+20.475%
2022-12-01		6.80006.92506.72006.7600-0.588%214,196+20.118%
2022-11-30		6.64006.96006.54016.8000+2.719%575,078+19.412%
2022-11-29		6.57006.80006.51006.6200-0.451%389,117+22.659%
2022-11-28		6.74006.99506.56006.6500-1.481%331,156+22.105%
2022-11-25		6.86006.96806.63006.7500-2.878%210,536+20.296%
2022-11-23		6.92007.07006.90006.9500+0.725%137,704+16.835%
2022-11-22		6.75006.91006.65006.9000+2.071%181,617+17.681%
2022-11-21		7.32007.37506.69006.7600-9.017%227,634+20.118%
2022-11-18		7.47007.55007.33007.4300+1.781%393,088+9.287%
2022-11-17		7.04007.33007.01537.3000+2.098%218,972+11.233%
2022-11-16		7.08007.18006.99007.1500-0.970%273,485+13.566%
2022-11-15		7.12007.40007.12007.2200+3.438%342,267+12.465%
2022-11-14		6.99007.11006.76006.9800-0.570%1,077,327+16.332%
2022-11-11		6.71007.67006.64007.0200+5.564%1,445,003+15.670%
2022-11-10		6.68006.72506.55006.6500+3.906%400,143+22.105%
2022-11-09		6.83006.88005.96006.4000-6.977%1,431,814+26.875%
2022-11-08		6.86006.94006.71006.8800+0.585%255,339+18.023%
2022-11-07		6.97006.97006.80006.8400-1.583%238,153+18.713%
2022-11-04		6.81007.04006.64006.9500+1.164%385,609+16.835%
2022-11-03		6.63006.94006.63006.8700+2.999%371,452+18.195%
2022-11-02		6.80006.90506.64006.6700-2.628%437,812+21.739%
2022-11-01		6.75006.91006.67006.8500+2.853%463,381+18.540%
2022-10-31		6.77006.78006.60006.6600-0.893%519,441+21.922%
2022-10-28		6.70006.89006.66156.7200-0.885%369,010+20.833%
2022-10-27		6.68006.92006.67006.7800+1.043%534,082+19.764%
2022-10-26		6.62006.91006.50006.7100+2.287%1,769,419+21.013%
2022-10-25		6.49007.28006.41006.5600+30.417%12,368,756+23.780%
2022-10-24		5.20005.22004.82005.0300-4.008%969,510+61.431%
2022-10-21		5.15005.27004.92005.2400+0.963%458,729+54.962%
2022-10-20		5.24005.28995.03505.1900-0.384%600,414+56.455%
2022-10-19		5.94005.94645.00005.2100-12.290%1,157,296+55.854%
2022-10-18		6.09006.25005.88005.9400-0.336%697,350+36.700%
2022-10-17		6.03006.19005.88005.9600+0.168%540,094+36.242%
2022-10-14		6.40006.46005.92005.9500-5.104%717,501+36.471%
2022-10-13		6.30006.54006.15016.2700-4.711%657,922+29.506%
2022-10-12		7.00007.09006.55006.5800-8.484%746,338+23.404%
2022-10-11		7.30008.74006.68007.1900-2.177%3,695,587+12.935%
2022-10-10		7.51007.51997.25007.3500-2.130%271,541+10.476%
2022-10-07		7.38007.62007.20007.5100+0.267%689,419+8.123%
2022-10-06		7.42007.55007.16337.4900+1.080%626,528+8.411%
2022-10-05		7.07007.57836.95767.4100+2.917%874,751+9.582%
2022-10-04		7.01007.28006.78007.2000+5.263%686,795+12.778%
2022-10-03		6.64007.08006.37006.8400+4.110%811,108+18.713%
2022-09-30		6.37006.71996.33016.5700+1.389%422,693+23.592%
2022-09-29		6.61006.73006.24006.4800-3.715%775,481+25.309%
2022-09-28		6.44006.94276.40006.7300+3.538%896,489+20.654%
2022-09-27		6.41006.63006.25006.5000+2.201%587,767+24.923%
2022-09-26		6.31006.73006.28006.3600-2.752%629,406+27.673%
2022-09-23		6.12006.57006.06006.5400+4.473%938,712+24.159%
2022-09-22		6.16006.52006.01006.2600+0.805%743,336+29.712%
2022-09-21		6.35006.48006.18006.2100-2.817%553,586+30.757%
2022-09-20		6.48006.60006.32006.3900-1.692%642,185+27.074%
2022-09-19		6.29006.55006.22006.5000+1.562%724,583+24.923%
2022-09-16		6.40006.52506.25426.4000-2.290%914,624+26.875%
2022-09-15		6.57006.79786.53006.5500-1.799%697,008+23.969%
2022-09-14		6.68006.80006.42006.67000.000%691,148+21.739%
2022-09-13		6.78006.95006.43006.6700-6.844%1,325,719+21.739%
2022-09-12		6.81007.35006.76767.1600+4.678%1,256,171+13.408%
2022-09-09		6.54007.10006.47006.8400+5.882%1,551,754+18.713%
2022-09-08		6.20006.65006.08006.4600+2.866%1,969,614+25.697%
2022-09-07		5.98006.36995.91006.2800+4.319%1,713,981+29.299%
2022-09-06		6.48006.48005.99006.0200-6.811%2,814,770+34.884%
2022-09-02		6.67006.88006.23006.4600-1.374%2,459,703+25.697%
2022-09-01		7.01007.12006.41006.5500-8.774%3,123,862+23.969%
2022-08-31		8.40008.40006.90007.1800-12.439%7,157,419+13.092%
2022-08-30		10.220010.49008.20008.2000-16.836%10,991,403-0.976%
2022-08-29		9.260010.11899.20019.8600+5.567%7,581,432-17.647%
2022-08-26		9.07009.47008.55009.3400+1.522%3,164,469-13.062%
2022-08-25		9.31009.64008.54009.2000+0.218%3,681,936-11.739%
2022-08-24		8.38009.57008.36009.1800+8.511%4,806,135-11.547%
2022-08-23		8.11008.46037.77008.4600+2.174%2,434,294-4.019%
2022-08-22		7.99009.24007.68008.2800-6.441%5,432,756-1.932%
2022-08-19		10.060010.33008.55008.8500-11.500%16,080,350-8.249%
2022-08-18		7.930011.64007.810010.0000+27.226%21,125,039-18.800%
2022-08-17		8.30008.41007.45007.8600-7.202%2,045,177+3.308%
2022-08-16		7.17008.89006.80008.4700+16.187%5,157,341-4.132%
2022-08-15		7.10008.39007.10007.2900+5.347%3,688,748+11.385%
2022-08-12		6.87006.93006.54006.92000.000%1,008,305+17.341%
2022-08-11		6.93007.35006.72006.9200-0.860%559,031+17.341%
2022-08-10		7.25007.40006.97006.9800-1.966%337,442+16.332%
2022-08-09		7.30007.30006.72007.1200-3.523%578,657+14.045%
2022-08-08		7.56008.28007.34007.3800-4.031%1,318,831+10.027%
2022-08-05		6.95007.69006.80007.6900+10.647%1,267,881+5.592%
2022-08-04		6.77006.98846.74746.9500+2.659%175,914+16.835%
2022-08-03		6.36006.80006.36006.7700+6.447%268,223+19.941%
2022-08-02		6.11006.54006.11006.3600+2.415%210,423+27.673%
2022-08-01		6.09006.30005.97006.2100-2.512%532,363+30.757%
2022-07-29		6.41006.51416.27006.3700-2.748%388,370+27.473%
2022-07-28		6.52006.67006.37006.5500+0.460%247,392+23.969%
2022-07-27		6.22006.56006.08006.5200+4.320%895,100+24.540%
2022-07-26		6.25006.38006.01006.2500-4.726%792,524+29.920%
2022-07-25		6.15006.62005.82006.5600-12.650%3,559,633+23.780%
2022-07-22		7.69007.69007.27287.5100-3.346%230,332+8.123%
2022-07-21		7.75007.79007.51007.7700+0.517%166,577+4.505%
2022-07-20		7.84007.96007.69507.7300-0.897%249,955+5.045%
2022-07-19		7.79008.00007.70007.8000+0.515%193,629+4.103%
2022-07-18		8.19008.33907.74507.7600-5.596%321,790+4.639%
2022-07-15		7.97008.36007.79008.2200+4.981%400,145-1.217%
2022-07-14		7.63007.86007.59007.8300+1.032%132,704+3.704%
2022-07-13		8.00008.07007.63007.7500-4.321%413,104+4.774%
2022-07-12		7.76008.57007.65018.1000+4.247%643,487+0.247%
2022-07-11		8.00008.02997.74007.7700-4.074%465,280+4.505%
2022-07-08		7.72008.14007.62008.1000+2.792%303,767+0.247%
2022-07-07		7.48007.90007.41387.8800+5.914%313,411+3.046%
2022-07-06		7.95008.10997.21207.4400-7.232%572,462+9.140%
2022-07-05		7.19008.05007.11008.0200+8.967%488,622+1.247%
2022-07-01		7.15007.55007.07007.3600+2.080%496,892+10.326%
2022-06-30		7.39007.49006.94007.2100-5.381%630,503+12.621%
2022-06-29		8.02008.13007.50007.6200-6.618%539,809+6.562%
2022-06-28		8.31008.31007.83008.1600-0.971%635,498-0.490%
2022-06-27		9.54009.68008.14008.2400-13.808%1,329,342-1.456%
2022-06-24		9.61009.95009.45019.5600-4.781%2,169,998-15.063%
2022-06-23		9.900012.25009.170010.0400+16.338%11,503,491-19.124%
2022-06-22		7.66009.29007.66008.6300+10.358%2,058,715-5.910%
2022-06-21		7.99008.19007.72007.8200-0.382%558,846+3.836%
2022-06-17		7.51007.92007.43007.8500+5.938%511,382+3.439%
2022-06-16		7.29007.43006.88007.4100-1.854%573,895+9.582%
2022-06-15		7.35007.72507.32007.5500+4.861%393,573+7.550%
2022-06-14		7.17007.21006.93007.2000+0.982%241,013+12.778%
2022-06-13		7.19007.21006.83237.1300-4.038%322,045+13.885%
2022-06-10		7.60007.70007.37007.4300-4.253%189,297+9.287%
2022-06-09		7.82007.95007.74007.7600-1.648%178,268+4.639%
2022-06-08		7.91008.07007.73007.8900-1.128%187,276+2.915%
2022-06-07		7.59008.00007.50007.9800+3.234%226,931+1.754%
2022-06-06		7.88007.93007.66007.7300-1.529%243,947+5.045%
2022-06-03		7.75007.85007.53007.8500-0.759%208,434+3.439%
2022-06-02		7.67007.93007.52007.9100+3.399%300,021+2.655%
2022-06-01		7.71007.83507.53547.6500-1.035%246,614+6.144%
2022-05-31		7.51007.93507.42017.7300+2.929%443,071+5.045%
2022-05-27		7.47008.05007.39007.5100+2.038%933,905+8.123%
2022-05-26		7.44007.50007.30007.3600+0.822%207,777+10.326%
2022-05-25		7.16007.53007.16007.3000+1.108%221,606+11.233%
2022-05-24		6.97007.35006.86007.2200+0.557%339,992+12.465%
2022-05-23		7.00007.37426.94007.1800+4.058%381,155+13.092%
2022-05-20		7.20007.36696.67006.9000-3.361%540,282+17.681%
2022-05-19		6.78007.32006.73577.1400+4.082%487,763+13.725%
2022-05-18		6.75007.13006.49006.8600-1.295%1,422,282+18.367%
2022-05-17		7.03007.15426.42006.9500-2.250%770,135+16.835%
2022-05-16		5.72007.43005.72007.1100-0.420%3,446,278+14.205%
2022-05-13		7.55007.75006.91007.1400-2.989%802,746+13.725%
2022-05-12		6.66007.41006.61007.3600+7.132%703,653+10.326%
2022-05-11		7.23007.28516.52006.8700-5.372%1,279,989+18.195%
2022-05-10		7.76007.77007.17507.2600-3.968%582,441+11.846%
2022-05-09		8.42008.50007.44007.5600-11.888%611,091+7.407%
2022-05-06		8.64008.87508.50008.5800-2.831%371,870-5.361%
2022-05-05		8.85009.03008.62508.8300-3.180%326,429-8.041%
2022-05-04		8.92009.20008.60009.1200+2.818%401,076-10.965%
2022-05-03		8.92008.95278.62008.8700-1.444%251,170-8.455%
2022-05-02		8.95009.12008.78009.0000+2.506%184,942-9.778%
2022-04-29		8.96009.09008.72008.7800-1.348%223,066-7.517%
2022-04-28		8.82009.03008.60008.9000+2.771%221,281-8.764%
2022-04-27		9.05009.24008.65008.6600-5.562%478,409-6.236%
2022-04-26		9.43009.44009.07009.1700-2.860%353,377-11.450%
2022-04-25		9.40009.56009.11509.4400-0.527%189,783-13.983%
2022-04-22		9.57009.65999.30009.4900-1.043%147,653-14.436%
2022-04-21		9.87009.93009.41009.5900-1.134%232,663-15.328%
2022-04-20		10.110010.11009.62009.7000-3.097%235,732-16.289%
2022-04-19		9.750010.32009.712010.0100+2.039%285,809-18.881%
2022-04-18		9.910010.00009.67009.8100-1.506%214,251-17.227%
2022-04-14		10.500010.59999.85009.9600-4.323%838,225-18.474%
2022-04-13		9.870010.83969.850010.4100+5.471%1,106,414-21.998%
2022-04-12		10.080010.27009.79009.8700-0.504%203,811-17.730%
2022-04-11		9.730010.05009.73009.9200+0.813%189,936-18.145%
2022-04-08		9.56009.92009.46009.8400+2.607%212,197-17.480%
2022-04-07		9.39009.77009.26009.5900+2.457%276,463-15.328%
2022-04-06		9.66009.71009.18009.3600-4.587%475,705-13.248%
2022-04-05		10.010010.15009.74009.8100-1.998%340,938-17.227%
2022-04-04		10.120010.20009.950010.0100-1.087%242,311-18.881%
2022-04-01		9.980010.18009.750010.1200+2.950%387,131-19.763%
2022-03-31		10.290010.47009.77009.8300-4.284%524,227-17.396%
2022-03-30		10.260010.670010.040010.2700+0.391%308,583-20.935%
2022-03-29		10.310010.650010.080010.2300+0.788%378,202-20.626%
2022-03-28		10.050010.19009.960010.1500-0.098%293,300-20.000%
2022-03-25		10.160010.27009.914410.1600-0.392%429,051-20.079%
2022-03-24		10.700010.72009.900010.2000-7.859%1,562,782-20.392%
2022-03-23		11.750011.780010.930011.0700-5.707%610,710-26.649%
2022-03-22		11.530011.890011.340011.7400+2.443%689,921-30.835%
2022-03-21		11.610011.800011.070011.4600-1.799%738,865-29.145%
2022-03-18		11.670012.030011.510011.6700+0.430%661,452-30.420%
2022-03-17		11.320011.630011.120011.6200+1.043%352,877-30.120%
2022-03-16		11.260011.930010.980011.5000+4.927%714,398-29.391%
2022-03-15		10.200011.030010.200010.9600+7.031%263,502-25.912%
2022-03-14		10.140010.33509.950010.2400+1.386%420,690-20.703%
2022-03-11		10.520010.660010.080010.1000-4.447%272,752-19.604%
2022-03-10		10.490010.680010.360010.5700-1.215%725,183-23.179%
2022-03-09		10.500010.930010.490010.7000+2.885%339,932-24.112%
2022-03-08		10.440010.820010.200010.4000-2.256%470,011-21.923%
2022-03-07		10.940011.265010.470010.6400-3.884%333,905-23.684%
2022-03-04		11.310011.380010.620011.0700-2.980%501,895-26.649%
2022-03-03		11.320011.890011.260011.4100-1.127%515,772-28.834%
2022-03-02		11.410011.699011.330011.5400+1.495%197,154-29.636%
2022-03-01		11.290011.490011.020011.3700-0.438%395,165-28.584%
2022-02-28		11.480011.740011.225011.4200-1.040%571,245-28.897%
2022-02-25		10.470011.630010.290011.5400+8.971%621,055-29.636%
2022-02-24		9.740011.03009.683010.5900+4.028%637,087-23.324%
2022-02-23		10.430010.430010.140010.1800+1.698%310,315-20.236%
2022-02-22		10.290010.44009.940010.0100-3.565%489,153-18.881%
2022-02-18		10.290010.42409.910010.3800+1.071%710,423-21.773%
2022-02-17		10.540011.010010.221010.2700-3.659%317,896-20.935%
2022-02-16		10.150010.840010.020010.6600+2.995%1,106,614-23.827%
2022-02-15		10.280010.57009.900010.3500-2.358%1,437,806-21.546%
2022-02-14		9.185010.69008.560010.6000+1.533%3,349,340-23.396%
2022-02-11		10.970011.040010.200010.4400-3.601%387,240-22.222%
2022-02-10		10.980011.310010.780010.8300-3.562%234,632-25.023%
2022-02-09		11.000011.380010.940011.2300+2.464%182,517-27.694%
2022-02-08		10.760011.018110.730010.9600+0.458%548,579-25.912%
2022-02-07		11.040011.575010.610010.9100-1.888%351,524-25.573%
2022-02-04		10.540011.280010.430011.1200+5.104%222,229-26.978%
2022-02-03		10.810011.130010.510010.5800-2.936%222,069-23.251%
2022-02-02		11.100011.400010.705910.9000-0.999%333,424-25.505%
2022-02-01		10.920011.790010.870011.0100+1.568%570,404-26.249%
2022-01-31		10.410010.880010.410010.8400+3.337%288,082-25.092%
2022-01-28		10.220010.50009.920010.4900+2.242%221,896-22.593%
2022-01-27		10.330010.500010.070010.2600+0.490%325,957-20.858%
2022-01-26		10.830010.830010.117210.2100-3.314%247,060-20.470%
2022-01-25		10.200010.780010.040010.5600+2.227%495,967-23.106%
2022-01-24		9.990010.63009.810010.3300+0.291%515,083-21.394%
2022-01-21		10.020010.60009.950010.3000+1.980%394,963-21.165%
2022-01-20		9.960010.23809.960010.1000+2.123%692,345-19.604%
2022-01-19		10.250010.28999.82009.8900-1.690%664,419-17.897%
2022-01-18		10.270010.27009.970010.0600-3.362%292,652-19.284%
2022-01-14		10.400010.45009.960010.4100-0.096%386,539-21.998%
2022-01-13		10.850010.935010.370010.4200-3.786%205,360-22.073%
2022-01-12		11.080011.080010.490010.8300+0.185%337,555-25.023%
2022-01-11		10.520010.850010.370010.8100+3.743%313,481-24.884%
2022-01-10		10.710010.770010.065010.4200-4.140%544,811-22.073%
2022-01-07		11.600011.727310.790010.8700-5.231%665,538-25.299%
2022-01-06		11.840011.980011.270011.4700-1.545%295,002-29.207%
2022-01-05		12.650012.810011.630111.6500-7.613%526,282-30.300%
2022-01-04		12.370012.650012.280012.6100+2.188%273,493-35.607%
2022-01-03		12.940013.089912.180012.3400-4.563%415,729-34.198%
2021-12-31		12.800013.280012.790012.9300+0.701%371,259-37.200%
2021-12-30		12.500012.980012.421012.8400+2.720%311,901-36.760%
2021-12-29		12.360012.610012.316212.50000.000%274,795-35.040%
2021-12-28		12.130012.750012.130012.5000+2.712%345,332-35.040%
2021-12-27		12.010012.180011.814712.1700+1.417%623,256-33.279%
2021-12-23		11.850012.020011.620112.0000+1.266%307,891-32.333%
2021-12-22		11.600011.900011.580011.8500+1.455%164,385-31.477%
2021-12-21		11.440011.880011.435011.6800+3.454%252,830-30.479%
2021-12-20		11.410011.670011.050011.2900-2.923%429,999-28.078%
2021-12-17		11.280011.706511.280011.6300+1.750%468,476-30.181%
2021-12-16		11.610011.740011.280011.4300-0.436%278,886-28.959%
2021-12-15		11.320011.650011.220011.4800-0.174%469,536-29.268%
2021-12-14		11.460011.730011.350011.5000-0.433%460,440-29.391%
2021-12-13		12.170012.240011.360011.5500-3.589%1,116,705-29.697%
2021-12-10		12.110012.449911.850011.9800-2.363%623,791-32.220%
2021-12-09		12.950013.027112.040012.2700-4.290%744,639-33.822%
2021-12-08		14.280014.310012.600012.8200-5.107%1,760,381-36.661%
2021-12-07		13.770013.855013.465013.5100-1.243%618,754-39.896%
2021-12-06		13.720014.100013.550013.6800-0.437%378,944-40.643%
2021-12-03		14.280014.280013.420013.7400-0.794%291,828-40.902%
2021-12-02		13.560013.989913.560013.8500+1.763%233,872-41.372%
2021-12-01		13.560014.100013.500013.6100+1.114%461,030-40.338%
2021-11-30		13.720013.880013.140013.4600-2.956%678,380-39.673%
2021-11-29		14.090014.193013.560013.8700-1.421%499,469-41.456%
2021-11-26		13.930014.200013.830014.0700-0.071%213,303-42.289%
2021-11-24		14.010014.280013.910014.0800-0.495%264,737-42.330%
2021-11-23		14.400014.400013.970014.1500-1.736%334,468-42.615%
2021-11-22		14.340014.490013.930014.4000+0.069%432,932-43.611%
2021-11-19		14.020014.520014.000014.3900+1.338%355,460-43.572%
2021-11-18		14.500014.645413.945014.2000-2.069%402,581-42.817%
2021-11-17		14.710014.750014.200014.50000.000%624,325-44.000%
2021-11-16		15.600015.600014.380014.5000-6.872%1,409,115-44.000%
2021-11-15		16.000016.200015.450015.5700-2.870%470,723-47.848%
2021-11-12		16.160016.260015.965816.0300-0.435%321,836-49.345%
2021-11-11		16.090016.370015.950016.1000+0.249%239,297-49.565%
2021-11-10		16.110016.300015.650016.0600-0.925%300,283-49.440%
2021-11-09		16.500016.500016.120016.2100-0.062%283,462-49.907%
2021-11-08		16.100016.430016.010016.2200+0.062%209,676-49.938%
2021-11-05		16.250016.509115.960016.2100-0.369%343,254-49.907%
2021-11-04		16.380016.510016.060016.2700-0.672%277,746-50.092%
2021-11-03		16.010016.790015.910016.3800+0.429%270,046-50.427%
2021-11-02		16.100016.470016.000016.3100+0.617%326,062-50.215%
2021-11-01		16.660016.930816.050016.2100-2.701%349,555-49.907%
2021-10-29		16.960017.019916.550016.6600-2.115%508,461-51.261%
2021-10-28		17.050017.160016.870017.0200-1.104%338,397-52.291%
2021-10-27		17.250017.460016.940017.2100-0.058%249,971-52.818%
2021-10-26		17.100017.250016.930117.2200+0.525%180,702-52.846%
2021-10-25		17.490017.490016.950017.1300-2.338%253,714-52.598%
2021-10-22		17.790018.060017.370017.5400-2.121%241,984-53.706%
2021-10-21		17.190017.960017.150017.9200+3.166%301,765-54.688%
2021-10-20		16.870017.459516.800017.3700+1.638%214,736-53.253%
2021-10-19		16.900017.225016.880017.0900+0.529%209,322-52.487%
2021-10-18		17.220017.355016.910017.0000-2.746%296,591-52.235%
2021-10-15		17.980018.426017.270017.4800-3.158%661,696-53.547%
2021-10-14		17.230018.190017.120818.0500+5.186%832,966-55.014%
2021-10-13		17.040017.193516.360017.1600+0.704%336,707-52.681%
2021-10-12		16.580017.050016.560017.0400+1.549%293,783-52.347%
2021-10-11		16.330017.100016.330016.7800+1.697%314,734-51.609%
2021-10-08		16.050016.510016.050016.5000+2.167%164,402-50.788%
2021-10-07		16.000016.480016.000016.1500+0.623%311,137-49.721%
2021-10-06		15.900016.360015.630016.0500-1.231%638,785-49.408%
2021-10-05		16.530016.790016.100016.2500-0.368%655,899-50.031%
2021-10-04		16.770016.850016.040016.3100-3.491%629,598-50.215%
2021-10-01		17.130017.410016.310016.9000-3.923%964,193-51.953%
2021-09-30		16.210017.600015.860117.5900+9.869%1,378,516-53.837%
2021-09-29		15.480016.010015.300016.0100+2.958%505,175-49.282%
2021-09-28		15.000015.550014.760015.5500+1.303%601,869-47.781%
2021-09-27		15.470015.579915.050015.3500-0.389%600,585-47.101%
2021-09-24		15.450015.660015.250015.4100-1.596%467,605-47.307%
2021-09-23		14.950015.890014.948215.6600+5.101%1,631,107-48.148%
2021-09-22		14.840014.990014.600014.9000+0.404%1,045,406-45.503%
2021-09-21		14.730015.090014.469914.8400+2.699%684,012-45.283%
2021-09-20		14.630014.750014.060014.4500-3.602%1,180,494-43.806%
2021-09-17		15.590016.000014.990014.9900-3.290%3,555,121-45.831%
2021-09-16		15.650015.666915.000015.5000+3.818%1,641,814-47.613%
2021-09-15		14.780015.250014.000014.9300+7.256%2,988,732-45.613%
2021-09-14		14.830015.039013.910013.9200-5.946%2,099,325-41.667%
2021-09-13		15.010015.320014.560014.8000-1.268%955,539-45.135%
2021-09-10		15.530015.640014.955014.9900-4.156%817,764-45.831%
2021-09-09		15.830016.000015.540015.6400-2.676%796,993-48.082%
2021-09-08		16.140016.490016.000016.0700-2.842%402,215-49.471%
2021-09-07		17.000017.150015.750016.5400-2.130%545,195-50.907%
2021-09-03		16.890017.320016.800016.9000+0.896%721,617-51.953%
2021-09-02		16.580016.880016.300016.7500+1.638%589,889-51.522%
2021-09-01		16.790016.870016.250016.4800+1.353%679,617-50.728%
2021-08-31		16.830017.049916.200016.2600-4.071%724,267-50.062%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC