WEA
Western Asset Premier Bond Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:18:59 AM EDT
9.85USD0.000%(0.00)16,458
9.5500Bid9.8800Ask0.3300SpreadWEA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 16,458 | 0.000% |
| 2026-10-02 | 9.8300 | 9.9000 | 9.6900 | 9.8500 | +0.613% | 86,372 | 0.000% |
| 2026-10-01 | 9.9600 | 9.9700 | 9.6800 | 9.7900 | -1.707% | 40,360 | +0.613% |
| 2026-09-30 | 9.9900 | 10.4286 | 9.9540 | 9.9600 | +0.201% | 32,830 | -1.104% |
| 2026-09-29 | 9.8500 | 9.9500 | 9.8300 | 9.9400 | +1.119% | 48,303 | -0.905% |
| 2026-09-28 | 9.8800 | 9.8800 | 9.8000 | 9.8300 | -0.506% | 49,669 | +0.203% |
| 2026-09-25 | 9.9200 | 9.9500 | 9.8400 | 9.8800 | +0.101% | 17,376 | -0.304% |
| 2026-09-24 | 9.9300 | 9.9300 | 9.8700 | 9.8700 | -0.904% | 13,154 | -0.203% |
| 2026-09-23 | 10.0000 | 10.0000 | 9.9100 | 9.9600 | -0.896% | 41,862 | -1.104% |
| 2026-09-22 | 10.0800 | 10.0800 | 10.0201 | 10.0500 | 0.000% | 27,079 | -1.990% |
| 2026-09-21 | 10.1300 | 10.1600 | 10.0200 | 10.0500 | -0.199% | 36,190 | -1.990% |
| 2026-09-18 | 10.0300 | 10.1299 | 10.0300 | 10.0700 | -0.198% | 29,105 | -2.185% |
| 2026-09-17 | 10.1100 | 10.1654 | 10.0000 | 10.0900 | -0.198% | 23,485 | -2.379% |
| 2026-09-16 | 10.1300 | 10.1800 | 10.0560 | 10.1100 | +0.198% | 55,205 | -2.572% |
| 2026-09-15 | 10.1300 | 10.1300 | 10.0200 | 10.0900 | -0.099% | 182,338 | -2.379% |
| 2026-09-14 | 10.3600 | 10.4100 | 10.0100 | 10.1000 | -2.321% | 106,017 | -2.475% |
| 2026-09-11 | 10.4100 | 10.4100 | 10.3251 | 10.3400 | -0.672% | 6,867 | -4.739% |
| 2026-09-10 | 10.3200 | 10.4100 | 10.3000 | 10.4100 | +0.774% | 44,784 | -5.379% |
| 2026-09-09 | 10.3600 | 10.4900 | 10.3300 | 10.3300 | -0.673% | 32,892 | -4.647% |
| 2026-09-08 | 10.3900 | 10.4750 | 10.3500 | 10.4000 | +0.193% | 40,598 | -5.288% |
| 2026-09-04 | 10.3600 | 10.4200 | 10.3000 | 10.3800 | 0.000% | 32,217 | -5.106% |
| 2026-09-03 | 10.4100 | 10.4140 | 10.3124 | 10.3800 | -0.288% | 33,002 | -5.106% |
| 2026-09-02 | 10.4100 | 10.4400 | 10.3700 | 10.4100 | +0.096% | 23,228 | -5.379% |
| 2026-09-01 | 10.4500 | 10.4500 | 10.3100 | 10.4000 | -0.763% | 65,570 | -5.288% |
| 2026-08-31 | 10.4500 | 10.4800 | 10.4315 | 10.4800 | +0.431% | 40,357 | -6.011% |
| 2026-08-28 | 10.4800 | 10.4800 | 10.3877 | 10.4350 | +0.048% | 36,838 | -5.606% |
| 2026-08-27 | 10.3900 | 10.4350 | 10.3600 | 10.4300 | 0.000% | 26,773 | -5.561% |
| 2026-08-26 | 10.3600 | 10.4400 | 10.3600 | 10.4300 | +0.096% | 33,699 | -5.561% |
| 2026-08-25 | 10.3700 | 10.4300 | 10.3700 | 10.4200 | +0.482% | 38,233 | -5.470% |
| 2026-08-24 | 10.3600 | 10.3800 | 10.3401 | 10.3700 | -0.575% | 17,599 | -5.014% |
| 2026-08-21 | 10.4600 | 10.4700 | 10.4200 | 10.4300 | -0.477% | 51,816 | -5.561% |
| 2026-08-20 | 10.5100 | 10.5400 | 10.4800 | 10.4800 | -0.380% | 23,173 | -6.011% |
| 2026-08-19 | 10.4703 | 10.5354 | 10.4604 | 10.5200 | +0.191% | 17,089 | -6.369% |
| 2026-08-18 | 10.4700 | 10.5399 | 10.4290 | 10.4999 | +0.190% | 17,524 | -6.190% |
| 2026-08-17 | 10.4900 | 10.5050 | 10.4700 | 10.4800 | -0.380% | 28,079 | -6.011% |
| 2026-08-14 | 10.5400 | 10.5400 | 10.5000 | 10.5200 | -0.095% | 4,573 | -6.369% |
| 2026-08-13 | 10.5000 | 10.5500 | 10.4913 | 10.5300 | +0.573% | 39,465 | -6.458% |
| 2026-08-12 | 10.5100 | 10.5300 | 10.4700 | 10.4700 | -0.570% | 29,095 | -5.922% |
| 2026-08-11 | 10.5200 | 10.5500 | 10.4705 | 10.5300 | +0.381% | 22,585 | -6.458% |
| 2026-08-10 | 10.5200 | 10.5200 | 10.4700 | 10.4900 | 0.000% | 13,002 | -6.101% |
| 2026-08-07 | 10.5200 | 10.5200 | 10.4600 | 10.4900 | +0.095% | 20,841 | -6.101% |
| 2026-08-06 | 10.4700 | 10.4800 | 10.4300 | 10.4800 | +0.096% | 12,045 | -6.011% |
| 2026-08-05 | 10.4200 | 10.4700 | 10.4200 | 10.4700 | -0.095% | 29,862 | -5.922% |
| 2026-08-04 | 10.5000 | 10.5000 | 10.4000 | 10.4800 | 0.000% | 43,821 | -6.011% |
| 2026-08-03 | 10.4500 | 10.4900 | 10.3900 | 10.4800 | +0.383% | 44,239 | -6.011% |
| 2026-07-31 | 10.4000 | 10.4400 | 10.3500 | 10.4400 | +0.385% | 48,009 | -5.651% |
| 2026-07-30 | 10.3500 | 10.4000 | 10.3100 | 10.4000 | +0.193% | 16,377 | -5.288% |
| 2026-07-29 | 10.3800 | 10.4200 | 10.3200 | 10.3800 | -0.192% | 20,289 | -5.106% |
| 2026-07-28 | 10.3500 | 10.4300 | 10.3500 | 10.4000 | +0.386% | 20,942 | -5.288% |
| 2026-07-27 | 10.3700 | 10.4200 | 10.3400 | 10.3600 | 0.000% | 27,384 | -4.923% |
| 2026-07-24 | 10.4200 | 10.4200 | 10.3300 | 10.3600 | -0.861% | 16,440 | -4.923% |
| 2026-07-23 | 10.5600 | 10.5600 | 10.4300 | 10.4500 | -0.854% | 36,104 | -5.742% |
| 2026-07-22 | 10.5400 | 10.5800 | 10.5400 | 10.5400 | -0.753% | 22,355 | -6.546% |
| 2026-07-21 | 10.5800 | 10.6800 | 10.5800 | 10.6200 | 0.000% | 10,124 | -7.250% |
| 2026-07-20 | 10.6400 | 10.6800 | 10.5600 | 10.6200 | -0.094% | 14,831 | -7.250% |
| 2026-07-17 | 10.6000 | 10.6599 | 10.5601 | 10.6300 | +0.189% | 12,778 | -7.338% |
| 2026-07-16 | 10.6200 | 10.6200 | 10.5900 | 10.6100 | 0.000% | 6,289 | -7.163% |
| 2026-07-15 | 10.6500 | 10.6500 | 10.5750 | 10.6100 | 0.000% | 12,618 | -7.163% |
| 2026-07-14 | 10.6500 | 10.6500 | 10.5600 | 10.6100 | -0.188% | 23,843 | -7.163% |
| 2026-07-13 | 10.6300 | 10.6500 | 10.5500 | 10.6300 | -0.468% | 21,175 | -7.338% |
| 2026-07-10 | 10.6800 | 10.6900 | 10.6000 | 10.6800 | +0.376% | 13,672 | -7.772% |
| 2026-07-09 | 10.6600 | 10.7000 | 10.5600 | 10.6400 | +0.472% | 38,454 | -7.425% |
| 2026-07-08 | 10.6600 | 10.6600 | 10.5430 | 10.5900 | -0.189% | 16,868 | -6.988% |
| 2026-07-07 | 10.6500 | 10.6850 | 10.5800 | 10.6100 | -0.094% | 31,132 | -7.163% |
| 2026-07-06 | 10.6300 | 10.7000 | 10.5520 | 10.6200 | -0.282% | 28,883 | -7.250% |
| 2026-07-02 | 10.6100 | 10.6500 | 10.6100 | 10.6500 | +0.330% | 15,920 | -7.512% |
| 2026-07-01 | 10.6100 | 10.6500 | 10.5849 | 10.6150 | -0.329% | 14,753 | -7.207% |
| 2026-06-30 | 10.6400 | 10.6500 | 10.6001 | 10.6500 | +0.472% | 26,991 | -7.512% |
| 2026-06-29 | 10.6300 | 10.6400 | 10.5300 | 10.6000 | -0.047% | 18,664 | -7.075% |
| 2026-06-26 | 10.6000 | 10.6100 | 10.5600 | 10.6050 | +0.521% | 15,318 | -7.119% |
| 2026-06-25 | 10.6100 | 10.6100 | 10.5109 | 10.5500 | +0.190% | 33,572 | -6.635% |
| 2026-06-24 | 10.5500 | 10.5801 | 10.5000 | 10.5300 | 0.000% | 13,273 | -6.458% |
| 2026-06-23 | 10.5000 | 10.5750 | 10.5000 | 10.5300 | -0.473% | 19,866 | -6.458% |
| 2026-06-22 | 10.6000 | 10.6200 | 10.5600 | 10.5800 | -0.094% | 11,627 | -6.900% |
| 2026-06-18 | 10.7200 | 10.7200 | 10.5900 | 10.5900 | -0.376% | 10,912 | -6.988% |
| 2026-06-17 | 10.6800 | 10.6800 | 10.5984 | 10.6300 | -0.281% | 51,736 | -7.338% |
| 2026-06-16 | 10.6800 | 10.7000 | 10.6201 | 10.6600 | +0.471% | 16,279 | -7.598% |
| 2026-06-15 | 10.6100 | 10.7245 | 10.5500 | 10.6100 | +0.094% | 25,589 | -7.163% |
| 2026-06-12 | 10.5700 | 10.6500 | 10.5500 | 10.6000 | +0.569% | 18,466 | -7.075% |
| 2026-06-11 | 10.5600 | 10.6382 | 10.5000 | 10.5400 | +0.285% | 21,158 | -6.546% |
| 2026-06-10 | 10.5000 | 10.5602 | 10.4900 | 10.5100 | 0.000% | 29,286 | -6.280% |
| 2026-06-09 | 10.5300 | 10.5750 | 10.4600 | 10.5100 | -0.190% | 41,350 | -6.280% |
| 2026-06-08 | 10.4700 | 10.5850 | 10.4300 | 10.5300 | +0.573% | 36,532 | -6.458% |
| 2026-06-05 | 10.5500 | 10.5950 | 10.4500 | 10.4700 | -0.758% | 37,523 | -5.922% |
| 2026-06-04 | 10.5300 | 10.6200 | 10.5300 | 10.5500 | -0.378% | 21,204 | -6.635% |
| 2026-06-03 | 10.5800 | 10.6250 | 10.5700 | 10.5900 | -0.470% | 59,820 | -6.988% |
| 2026-06-02 | 10.5600 | 10.6400 | 10.5423 | 10.6400 | +0.662% | 34,649 | -7.425% |
| 2026-06-01 | 10.5400 | 10.6199 | 10.5400 | 10.5700 | -0.189% | 22,005 | -6.812% |
| 2026-05-29 | 10.5700 | 10.6400 | 10.5500 | 10.5900 | +0.189% | 25,581 | -6.988% |
| 2026-05-28 | 10.5200 | 10.6050 | 10.5200 | 10.5700 | +0.285% | 52,934 | -6.812% |
| 2026-05-27 | 10.5100 | 10.5600 | 10.4816 | 10.5400 | +0.525% | 27,199 | -6.546% |
| 2026-05-26 | 10.5000 | 10.5000 | 10.4300 | 10.4850 | +0.287% | 33,771 | -6.056% |
| 2026-05-22 | 10.4300 | 10.5000 | 10.4001 | 10.4550 | +0.086% | 29,334 | -5.787% |
| 2026-05-21 | 10.3500 | 10.4800 | 10.3200 | 10.4460 | -0.324% | 53,433 | -5.706% |
| 2026-05-20 | 10.3500 | 10.5100 | 10.3500 | 10.4800 | +0.963% | 57,661 | -6.011% |
| 2026-05-19 | 10.3800 | 10.4400 | 10.3625 | 10.3800 | -0.288% | 29,720 | -5.106% |
| 2026-05-18 | 10.4400 | 10.4750 | 10.3800 | 10.4100 | -0.478% | 22,274 | -5.379% |
| 2026-05-15 | 10.5100 | 10.5100 | 10.4520 | 10.4600 | -0.947% | 19,893 | -5.832% |
| 2026-05-14 | 10.5500 | 10.6300 | 10.5113 | 10.5600 | +0.190% | 58,681 | -6.723% |
| 2026-05-13 | 10.5700 | 10.6200 | 10.5300 | 10.5400 | -0.135% | 22,334 | -6.546% |
| 2026-05-12 | 10.5700 | 10.5890 | 10.5400 | 10.5542 | -0.338% | 22,826 | -6.672% |
| 2026-05-11 | 10.6400 | 10.6500 | 10.5900 | 10.5900 | -0.423% | 18,345 | -6.988% |
| 2026-05-08 | 10.6300 | 10.6500 | 10.6101 | 10.6350 | +0.188% | 15,689 | -7.381% |
| 2026-05-07 | 10.6700 | 10.6700 | 10.5800 | 10.6150 | -0.235% | 20,663 | -7.207% |
| 2026-05-06 | 10.6200 | 10.6500 | 10.5200 | 10.6400 | +0.094% | 46,638 | -7.425% |
| 2026-05-05 | 10.6200 | 10.6500 | 10.5700 | 10.6300 | +0.094% | 26,198 | -7.338% |
| 2026-05-04 | 10.7000 | 10.7000 | 10.4800 | 10.6200 | -0.840% | 79,988 | -7.250% |
| 2026-05-01 | 10.6500 | 10.7200 | 10.6500 | 10.7100 | +0.187% | 32,236 | -8.030% |
| 2026-04-30 | 10.6300 | 10.6900 | 10.5650 | 10.6900 | +1.040% | 55,966 | -7.858% |
| 2026-04-29 | 10.5900 | 10.6400 | 10.5491 | 10.5800 | 0.000% | 24,827 | -6.900% |
| 2026-04-28 | 10.6000 | 10.6100 | 10.5400 | 10.5800 | -0.377% | 17,272 | -6.900% |
| 2026-04-27 | 10.6500 | 10.6500 | 10.5476 | 10.6200 | 0.000% | 32,231 | -7.250% |
| 2026-04-24 | 10.6000 | 10.6500 | 10.5950 | 10.6200 | +0.189% | 8,161 | -7.250% |
| 2026-04-23 | 10.7700 | 10.8100 | 10.5420 | 10.6000 | -1.615% | 130,811 | -7.075% |
| 2026-04-22 | 10.8100 | 10.8200 | 10.7500 | 10.7740 | -0.148% | 14,902 | -8.576% |
| 2026-04-21 | 10.8000 | 10.8640 | 10.7600 | 10.7900 | -0.277% | 17,656 | -8.712% |
| 2026-04-20 | 10.8200 | 10.8700 | 10.7800 | 10.8200 | +0.093% | 18,582 | -8.965% |
| 2026-04-17 | 10.8800 | 11.0354 | 10.7650 | 10.8100 | -0.460% | 184,991 | -8.881% |
| 2026-04-16 | 10.8500 | 10.9250 | 10.8400 | 10.8600 | +0.240% | 12,026 | -9.300% |
| 2026-04-15 | 10.9000 | 11.0400 | 10.8300 | 10.8340 | -1.114% | 32,572 | -9.083% |
| 2026-04-14 | 10.8400 | 10.9900 | 10.7400 | 10.9560 | +0.606% | 21,334 | -10.095% |
| 2026-04-13 | 10.8600 | 10.9400 | 10.8100 | 10.8900 | -0.055% | 8,628 | -9.550% |
| 2026-04-10 | 10.8900 | 10.9500 | 10.8900 | 10.8960 | -0.037% | 12,951 | -9.600% |
| 2026-04-09 | 10.8000 | 10.9000 | 10.6700 | 10.9000 | +0.461% | 11,482 | -9.633% |
| 2026-04-08 | 10.7400 | 10.9100 | 10.7400 | 10.8500 | +1.402% | 14,651 | -9.217% |
| 2026-04-07 | 10.5600 | 10.7100 | 10.5600 | 10.7000 | +1.039% | 16,398 | -7.944% |
| 2026-04-06 | 10.5300 | 10.7100 | 10.5200 | 10.5900 | +0.379% | 13,352 | -6.988% |
| 2026-04-02 | 10.5900 | 10.6700 | 10.5400 | 10.5500 | -1.217% | 19,007 | -6.635% |
| 2026-04-01 | 10.7500 | 10.7799 | 10.6000 | 10.6800 | +0.945% | 16,411 | -7.772% |
| 2026-03-31 | 10.4100 | 10.6200 | 10.4000 | 10.5800 | +2.222% | 41,341 | -6.900% |
| 2026-03-30 | 10.3300 | 10.3900 | 10.3300 | 10.3500 | +0.291% | 34,758 | -4.831% |
| 2026-03-27 | 10.3600 | 10.3675 | 10.3000 | 10.3200 | -0.960% | 41,007 | -4.554% |
| 2026-03-26 | 10.4000 | 10.4900 | 10.4000 | 10.4200 | -0.192% | 21,831 | -5.470% |
| 2026-03-25 | 10.4200 | 10.5400 | 10.4200 | 10.4400 | +0.288% | 27,965 | -5.651% |
| 2026-03-24 | 10.5000 | 10.5450 | 10.3400 | 10.4100 | -1.792% | 68,633 | -5.379% |
| 2026-03-23 | 10.6300 | 10.7199 | 10.5800 | 10.6000 | +0.189% | 27,021 | -7.075% |
| 2026-03-20 | 10.6700 | 10.6700 | 10.5400 | 10.5800 | -1.581% | 17,692 | -6.900% |
| 2026-03-19 | 10.7700 | 10.7700 | 10.6900 | 10.7500 | +0.280% | 52,389 | -8.372% |
| 2026-03-18 | 10.7000 | 10.7525 | 10.7000 | 10.7200 | -0.279% | 16,629 | -8.116% |
| 2026-03-17 | 10.6700 | 10.7800 | 10.6700 | 10.7500 | +0.655% | 20,343 | -8.372% |
| 2026-03-16 | 10.6500 | 10.7200 | 10.6500 | 10.6800 | +0.282% | 25,026 | -7.772% |
| 2026-03-13 | 10.6700 | 10.7100 | 10.6400 | 10.6500 | 0.000% | 17,436 | -7.512% |
| 2026-03-12 | 10.6800 | 10.7300 | 10.6400 | 10.6500 | -0.281% | 39,591 | -7.512% |
| 2026-03-11 | 10.8000 | 10.8300 | 10.6300 | 10.6800 | -0.836% | 45,475 | -7.772% |
| 2026-03-10 | 10.6900 | 10.8300 | 10.6900 | 10.7700 | +0.279% | 77,883 | -8.542% |
| 2026-03-09 | 10.7200 | 10.7600 | 10.6200 | 10.7400 | +0.093% | 86,794 | -8.287% |
| 2026-03-06 | 10.7600 | 10.8500 | 10.7100 | 10.7300 | -0.878% | 42,605 | -8.201% |
| 2026-03-05 | 10.9200 | 10.9200 | 10.8100 | 10.8250 | -0.870% | 31,576 | -9.007% |
| 2026-03-04 | 10.8900 | 10.9500 | 10.8900 | 10.9200 | +0.183% | 38,256 | -9.799% |
| 2026-03-03 | 10.9200 | 10.9573 | 10.8200 | 10.9000 | -0.274% | 38,083 | -9.633% |
| 2026-03-02 | 10.9100 | 11.0000 | 10.8900 | 10.9300 | -0.455% | 37,733 | -9.881% |
| 2026-02-27 | 10.9600 | 11.0700 | 10.9400 | 10.9800 | +0.182% | 52,681 | -10.291% |
| 2026-02-26 | 11.0100 | 11.0173 | 10.9501 | 10.9600 | -0.544% | 49,854 | -10.128% |
| 2026-02-25 | 11.0300 | 11.0700 | 10.9600 | 11.0200 | +0.273% | 19,753 | -10.617% |
| 2026-02-24 | 11.0100 | 11.0500 | 10.9800 | 10.9900 | -0.182% | 14,760 | -10.373% |
| 2026-02-23 | 11.0300 | 11.0600 | 10.9500 | 11.0100 | -0.181% | 26,604 | -10.536% |
| 2026-02-20 | 11.0500 | 11.0700 | 11.0300 | 11.0300 | -0.898% | 14,645 | -10.698% |
| 2026-02-19 | 11.1400 | 11.1604 | 11.1000 | 11.1300 | +0.090% | 12,082 | -11.500% |
| 2026-02-18 | 11.1600 | 11.1800 | 11.1200 | 11.1200 | -0.358% | 17,662 | -11.421% |
| 2026-02-17 | 11.1100 | 11.2200 | 11.1100 | 11.1600 | +0.722% | 26,813 | -11.738% |
| 2026-02-13 | 11.1200 | 11.1700 | 11.0800 | 11.0800 | -0.270% | 23,377 | -11.101% |
| 2026-02-12 | 11.1700 | 11.2500 | 11.0700 | 11.1100 | -0.448% | 38,090 | -11.341% |
| 2026-02-11 | 11.1800 | 11.2200 | 11.1500 | 11.1600 | -0.712% | 55,354 | -11.738% |
| 2026-02-10 | 11.2500 | 11.2800 | 11.1600 | 11.2400 | +0.089% | 29,700 | -12.367% |
| 2026-02-09 | 11.2000 | 11.3000 | 11.1700 | 11.2300 | +0.178% | 23,648 | -12.289% |
| 2026-02-06 | 11.2300 | 11.2600 | 11.2000 | 11.2100 | -0.178% | 33,467 | -12.132% |
| 2026-02-05 | 11.1200 | 11.4200 | 11.1110 | 11.2300 | +0.989% | 58,671 | -12.289% |
| 2026-02-04 | 11.1600 | 11.1600 | 11.1100 | 11.1200 | -0.626% | 33,543 | -11.421% |
| 2026-02-03 | 11.1900 | 11.2400 | 11.0501 | 11.1900 | +0.993% | 82,337 | -11.975% |
| 2026-02-02 | 11.0300 | 11.2000 | 11.0300 | 11.0800 | +0.362% | 67,494 | -11.101% |
| 2026-01-30 | 11.0300 | 11.0900 | 11.0300 | 11.0400 | -0.090% | 29,901 | -10.779% |
| 2026-01-29 | 11.0400 | 11.1200 | 11.0200 | 11.0500 | +0.091% | 22,862 | -10.860% |
| 2026-01-28 | 11.1000 | 11.1000 | 11.0200 | 11.0400 | -0.541% | 20,792 | -10.779% |
| 2026-01-27 | 11.0700 | 11.1000 | 11.0600 | 11.1000 | +0.362% | 18,287 | -11.261% |
| 2026-01-26 | 11.1300 | 11.2300 | 11.0600 | 11.0600 | -0.540% | 33,164 | -10.940% |
| 2026-01-23 | 11.1500 | 11.1900 | 11.0600 | 11.1200 | -0.803% | 50,556 | -11.421% |
| 2026-01-22 | 11.2300 | 11.2557 | 11.1800 | 11.2100 | -0.045% | 28,359 | -12.132% |
| 2026-01-21 | 11.2500 | 11.3100 | 11.2100 | 11.2150 | -0.311% | 23,365 | -12.171% |
| 2026-01-20 | 11.2400 | 11.3200 | 11.2232 | 11.2500 | -0.618% | 44,735 | -12.444% |
| 2026-01-16 | 11.3000 | 11.3500 | 11.2438 | 11.3200 | +0.444% | 39,825 | -12.986% |
| 2026-01-15 | 11.2000 | 11.3700 | 11.1700 | 11.2700 | +0.535% | 39,679 | -12.600% |
| 2026-01-14 | 11.2100 | 11.2400 | 11.1600 | 11.2100 | -0.267% | 17,794 | -12.132% |
| 2026-01-13 | 11.2100 | 11.2600 | 11.1700 | 11.2400 | +0.447% | 15,966 | -12.367% |
| 2026-01-12 | 11.1800 | 11.2000 | 11.1787 | 11.1900 | 0.000% | 14,726 | -11.975% |
| 2026-01-09 | 11.1800 | 11.2000 | 11.1400 | 11.1900 | -0.089% | 11,133 | -11.975% |
| 2026-01-08 | 11.2000 | 11.2000 | 11.1100 | 11.2000 | +0.089% | 26,344 | -12.054% |
| 2026-01-07 | 11.2200 | 11.2700 | 11.1413 | 11.1900 | -0.267% | 23,067 | -11.975% |
| 2026-01-06 | 11.1600 | 11.2500 | 11.1600 | 11.2200 | +0.179% | 31,222 | -12.210% |
| 2026-01-05 | 11.1400 | 11.2100 | 11.1000 | 11.2000 | +0.539% | 35,626 | -12.054% |
| 2026-01-02 | 11.1000 | 11.1400 | 10.9600 | 11.1400 | +0.997% | 69,142 | -11.580% |
| 2025-12-31 | 11.0400 | 11.0500 | 10.9800 | 11.0300 | 0.000% | 30,922 | -10.698% |
| 2025-12-30 | 11.0100 | 11.0700 | 11.0000 | 11.0300 | +0.273% | 20,233 | -10.698% |
| 2025-12-29 | 11.0400 | 11.0421 | 11.0000 | 11.0000 | -0.542% | 33,928 | -10.455% |
| 2025-12-26 | 11.0300 | 11.0600 | 11.0200 | 11.0600 | +0.454% | 11,681 | -10.940% |
| 2025-12-24 | 10.9500 | 11.0100 | 10.9500 | 11.0100 | +0.182% | 58,642 | -10.536% |
| 2025-12-23 | 11.0400 | 11.0400 | 10.9300 | 10.9900 | -0.543% | 80,567 | -10.373% |
| 2025-12-22 | 11.0100 | 11.0600 | 11.0100 | 11.0500 | +0.638% | 44,223 | -10.860% |
| 2025-12-19 | 10.9500 | 11.0236 | 10.9500 | 10.9800 | +0.366% | 24,043 | -10.291% |
| 2025-12-18 | 10.9300 | 11.0300 | 10.9000 | 10.9400 | +0.091% | 70,508 | -9.963% |
| 2025-12-17 | 10.9200 | 10.9600 | 10.9200 | 10.9300 | -0.274% | 16,208 | -9.881% |
| 2025-12-16 | 10.9300 | 10.9799 | 10.9300 | 10.9600 | -0.091% | 8,545 | -10.128% |
| 2025-12-15 | 11.0000 | 11.0048 | 10.9300 | 10.9700 | 0.000% | 12,613 | -10.210% |
| 2025-12-12 | 10.9900 | 11.0400 | 10.9600 | 10.9700 | -0.182% | 13,445 | -10.210% |
| 2025-12-11 | 11.0400 | 11.0600 | 10.9000 | 10.9900 | -0.543% | 34,359 | -10.373% |
| 2025-12-10 | 11.0200 | 11.1400 | 10.9646 | 11.0500 | +0.363% | 28,033 | -10.860% |
| 2025-12-09 | 10.9900 | 11.0400 | 10.9700 | 11.0100 | +0.456% | 46,534 | -10.536% |
| 2025-12-08 | 11.0200 | 11.0550 | 10.9100 | 10.9600 | -0.994% | 28,382 | -10.128% |
| 2025-12-05 | 11.0900 | 11.1000 | 10.9900 | 11.0700 | -0.090% | 12,362 | -11.021% |
| 2025-12-04 | 11.1400 | 11.1400 | 11.0300 | 11.0800 | -0.270% | 23,521 | -11.101% |
| 2025-12-03 | 11.1600 | 11.2000 | 11.0800 | 11.1100 | -0.359% | 13,055 | -11.341% |
| 2025-12-02 | 11.1800 | 11.2000 | 11.0900 | 11.1500 | +0.270% | 29,973 | -11.659% |
| 2025-12-01 | 11.2000 | 11.2000 | 11.0900 | 11.1200 | -0.626% | 22,851 | -11.421% |
| 2025-11-28 | 11.0800 | 11.2000 | 11.0600 | 11.1900 | +1.304% | 22,899 | -11.975% |
| 2025-11-26 | 11.0400 | 11.1000 | 11.0001 | 11.0460 | -0.397% | 25,520 | -10.827% |
| 2025-11-25 | 11.0400 | 11.0900 | 10.9700 | 11.0900 | +0.910% | 40,053 | -11.181% |
| 2025-11-24 | 11.0000 | 11.1167 | 10.9700 | 10.9900 | +0.274% | 25,196 | -10.373% |
| 2025-11-21 | 11.0000 | 11.0460 | 10.9300 | 10.9600 | -0.364% | 20,508 | -10.128% |
| 2025-11-20 | 11.0000 | 11.1099 | 10.9100 | 11.0000 | +0.091% | 18,442 | -10.455% |
| 2025-11-19 | 11.0600 | 11.1892 | 10.9900 | 10.9900 | -0.633% | 29,300 | -10.373% |
| 2025-11-18 | 11.1500 | 11.1500 | 10.9800 | 11.0600 | -0.450% | 26,486 | -10.940% |
| 2025-11-17 | 11.2200 | 11.2200 | 11.0302 | 11.1100 | -0.537% | 28,285 | -11.341% |
| 2025-11-14 | 11.1000 | 11.1900 | 11.0950 | 11.1700 | +0.812% | 12,232 | -11.817% |
| 2025-11-13 | 11.1800 | 11.2000 | 11.0200 | 11.0800 | -0.628% | 9,827 | -11.101% |
| 2025-11-12 | 11.1600 | 11.1763 | 11.1000 | 11.1500 | +0.090% | 10,171 | -11.659% |
| 2025-11-11 | 11.0800 | 11.1900 | 11.0800 | 11.1400 | +0.451% | 11,287 | -11.580% |
| 2025-11-10 | 11.0200 | 11.1999 | 11.0200 | 11.0900 | +0.362% | 15,001 | -11.181% |
| 2025-11-07 | 11.1600 | 11.1600 | 11.0200 | 11.0500 | -0.540% | 20,354 | -10.860% |
| 2025-11-06 | 11.1700 | 11.1983 | 11.0100 | 11.1100 | -0.090% | 26,513 | -11.341% |
| 2025-11-05 | 11.1300 | 11.1899 | 11.0900 | 11.1200 | +0.271% | 7,372 | -11.421% |
| 2025-11-04 | 11.1600 | 11.2675 | 11.0600 | 11.0900 | -0.538% | 24,742 | -11.181% |
| 2025-11-03 | 11.1800 | 11.2600 | 11.1050 | 11.1500 | +0.090% | 13,957 | -11.659% |
| 2025-10-31 | 11.2400 | 11.2400 | 11.0650 | 11.1400 | +0.180% | 19,491 | -11.580% |
| 2025-10-30 | 11.2200 | 11.2200 | 11.1200 | 11.1200 | -0.537% | 9,123 | -11.421% |
| 2025-10-29 | 11.2200 | 11.2300 | 11.1600 | 11.1800 | -0.179% | 18,546 | -11.896% |
| 2025-10-28 | 11.2300 | 11.2300 | 11.1600 | 11.2000 | -0.267% | 8,138 | -12.054% |
| 2025-10-27 | 11.3400 | 11.3664 | 11.1345 | 11.2300 | +0.447% | 39,628 | -12.289% |
| 2025-10-24 | 11.2000 | 11.2200 | 11.1400 | 11.1800 | -0.179% | 10,753 | -11.896% |
| 2025-10-23 | 11.1600 | 11.2000 | 11.1200 | 11.2000 | +0.810% | 35,794 | -12.054% |
| 2025-10-22 | 11.2000 | 11.2100 | 11.1000 | 11.1100 | -0.537% | 21,496 | -11.341% |
| 2025-10-21 | 11.0200 | 11.2700 | 10.9600 | 11.1700 | +1.638% | 173,209 | -11.817% |
| 2025-10-20 | 11.0200 | 11.0600 | 10.9000 | 10.9900 | 0.000% | 43,272 | -10.373% |
| 2025-10-17 | 11.0600 | 11.0600 | 10.9400 | 10.9900 | -0.182% | 16,867 | -10.373% |
| 2025-10-16 | 11.0500 | 11.1100 | 10.9900 | 11.0100 | 0.000% | 57,856 | -10.536% |
| 2025-10-15 | 11.0700 | 11.1500 | 10.9600 | 11.0100 | -0.181% | 28,895 | -10.536% |
| 2025-10-14 | 11.0600 | 11.0600 | 10.9800 | 11.0300 | -0.181% | 29,339 | -10.698% |
| 2025-10-13 | 11.1900 | 11.1900 | 10.8301 | 11.0500 | -0.181% | 42,158 | -10.860% |
| 2025-10-10 | 11.1800 | 11.3000 | 11.0200 | 11.0700 | -0.806% | 30,006 | -11.021% |
| 2025-10-09 | 11.1900 | 11.2200 | 11.1100 | 11.1600 | +0.090% | 32,826 | -11.738% |
| 2025-10-08 | 11.2600 | 11.3499 | 11.1400 | 11.1500 | -0.712% | 31,976 | -11.659% |
| 2025-10-07 | 11.3100 | 11.3400 | 11.1700 | 11.2300 | -0.531% | 22,615 | -12.289% |
| 2025-10-06 | 11.3300 | 11.3999 | 11.2000 | 11.2900 | +0.044% | 24,644 | -12.755% |
| 2025-10-03 | 11.2500 | 11.3100 | 11.2500 | 11.2850 | +0.222% | 12,096 | -12.716% |
| 2025-10-02 | 11.2700 | 11.3300 | 11.1910 | 11.2600 | +0.267% | 22,179 | -12.522% |
| 2025-10-01 | 11.2300 | 11.2601 | 11.2200 | 11.2300 | 0.000% | 19,002 | -12.289% |
| 2025-09-30 | 11.1600 | 11.2400 | 11.1350 | 11.2300 | +0.627% | 54,783 | -12.289% |
| 2025-09-29 | 11.2200 | 11.2200 | 11.1280 | 11.1600 | -0.268% | 14,367 | -11.738% |
| 2025-09-26 | 11.2700 | 11.3496 | 11.1700 | 11.1900 | -0.886% | 26,654 | -11.975% |
| 2025-09-25 | 11.2600 | 11.2900 | 11.2000 | 11.2900 | +0.534% | 18,534 | -12.755% |
| 2025-09-24 | 11.2900 | 11.3489 | 11.2283 | 11.2300 | -0.355% | 6,718 | -12.289% |
| 2025-09-23 | 11.3200 | 11.3200 | 11.2200 | 11.2700 | -0.792% | 11,886 | -12.600% |
| 2025-09-22 | 11.3800 | 11.3917 | 11.3001 | 11.3600 | +0.088% | 27,511 | -13.292% |
| 2025-09-19 | 11.4000 | 11.4185 | 11.3000 | 11.3500 | -0.176% | 26,567 | -13.216% |
| 2025-09-18 | 11.3600 | 11.4100 | 11.3400 | 11.3700 | +0.088% | 22,033 | -13.369% |
| 2025-09-17 | 11.4400 | 11.4400 | 11.2900 | 11.3600 | -0.699% | 41,673 | -13.292% |
| 2025-09-16 | 11.4000 | 11.4400 | 11.3100 | 11.4400 | +0.351% | 46,406 | -13.899% |
| 2025-09-15 | 11.2500 | 11.4200 | 11.1700 | 11.4000 | +1.333% | 134,443 | -13.596% |
| 2025-09-12 | 11.2000 | 11.2500 | 11.1800 | 11.2500 | +0.626% | 35,876 | -12.444% |
| 2025-09-11 | 11.1700 | 11.1900 | 11.1100 | 11.1800 | +0.090% | 31,543 | -11.896% |
| 2025-09-10 | 11.1800 | 11.1857 | 11.1400 | 11.1700 | +0.359% | 23,153 | -11.817% |
| 2025-09-09 | 11.1400 | 11.1600 | 11.1100 | 11.1300 | -0.269% | 26,943 | -11.500% |
| 2025-09-08 | 11.1000 | 11.1750 | 11.0500 | 11.1600 | +0.541% | 99,165 | -11.738% |
| 2025-09-05 | 11.0400 | 11.1000 | 11.0200 | 11.1000 | +0.635% | 35,205 | -11.261% |
| 2025-09-04 | 10.9900 | 11.0500 | 10.9600 | 11.0300 | +0.273% | 38,372 | -10.698% |
| 2025-09-03 | 10.9400 | 11.0200 | 10.9400 | 11.0000 | +0.273% | 39,592 | -10.455% |
| 2025-09-02 | 10.9100 | 10.9900 | 10.8900 | 10.9700 | -0.544% | 39,540 | -10.210% |
| 2025-08-29 | 10.9900 | 11.0400 | 10.9700 | 11.0300 | 0.000% | 32,271 | -10.698% |
| 2025-08-28 | 11.0000 | 11.0400 | 10.9850 | 11.0300 | +0.027% | 18,912 | -10.698% |
| 2025-08-27 | 10.9900 | 11.0400 | 10.9900 | 11.0270 | +0.245% | 44,694 | -10.674% |
| 2025-08-26 | 11.0000 | 11.0100 | 10.9720 | 11.0000 | +0.036% | 13,742 | -10.455% |
| 2025-08-25 | 10.9600 | 11.0300 | 10.9400 | 10.9960 | +0.420% | 43,840 | -10.422% |
| 2025-08-22 | 10.9500 | 10.9550 | 10.9200 | 10.9500 | -0.091% | 30,861 | -10.046% |
| 2025-08-21 | 10.9900 | 10.9900 | 10.8900 | 10.9600 | -0.364% | 39,059 | -10.128% |
| 2025-08-20 | 10.9300 | 11.0000 | 10.9146 | 11.0000 | +0.594% | 60,488 | -10.455% |
| 2025-08-19 | 10.9300 | 10.9700 | 10.8900 | 10.9350 | +0.046% | 35,005 | -9.922% |
| 2025-08-18 | 10.9300 | 10.9499 | 10.8943 | 10.9300 | +0.183% | 21,513 | -9.881% |
| 2025-08-15 | 10.9300 | 10.9412 | 10.9000 | 10.9100 | -0.092% | 26,699 | -9.716% |
| 2025-08-14 | 10.9100 | 10.9500 | 10.8977 | 10.9200 | -0.274% | 35,913 | -9.799% |
| 2025-08-13 | 10.8700 | 10.9500 | 10.8600 | 10.9500 | +0.829% | 33,505 | -10.046% |
| 2025-08-12 | 10.8800 | 10.9075 | 10.8177 | 10.8600 | 0.000% | 14,304 | -9.300% |
| 2025-08-11 | 10.9100 | 10.9490 | 10.8600 | 10.8600 | -0.275% | 19,281 | -9.300% |
| 2025-08-08 | 10.9200 | 10.9265 | 10.8800 | 10.8900 | -0.275% | 31,544 | -9.550% |
| 2025-08-07 | 10.8900 | 10.9350 | 10.8900 | 10.9200 | +0.183% | 34,065 | -9.799% |
| 2025-08-06 | 10.8700 | 10.9296 | 10.8300 | 10.9000 | +0.368% | 24,523 | -9.633% |
| 2025-08-05 | 10.8800 | 10.9100 | 10.8410 | 10.8600 | -0.413% | 13,253 | -9.300% |
| 2025-08-04 | 10.8600 | 10.9214 | 10.8205 | 10.9050 | +0.553% | 40,686 | -9.674% |
| 2025-08-01 | 10.8500 | 10.8800 | 10.7905 | 10.8450 | +0.148% | 32,850 | -9.175% |
| 2025-07-31 | 10.8000 | 10.8400 | 10.7986 | 10.8290 | +0.548% | 29,218 | -9.041% |
| 2025-07-30 | 10.7900 | 10.8290 | 10.7601 | 10.7700 | -0.462% | 23,141 | -8.542% |
| 2025-07-29 | 10.7700 | 10.8200 | 10.7600 | 10.8200 | +0.474% | 24,284 | -8.965% |
| 2025-07-28 | 10.7100 | 10.7700 | 10.7100 | 10.7690 | +0.363% | 35,190 | -8.534% |
| 2025-07-25 | 10.7600 | 10.7849 | 10.6400 | 10.7300 | 0.000% | 17,773 | -8.201% |
| 2025-07-24 | 10.7200 | 10.7600 | 10.7200 | 10.7300 | -0.832% | 24,965 | -8.201% |
| 2025-07-23 | 10.8100 | 10.8478 | 10.8100 | 10.8200 | -0.092% | 29,280 | -8.965% |
| 2025-07-22 | 10.8300 | 10.8400 | 10.8100 | 10.8300 | +0.278% | 31,422 | -9.049% |
| 2025-07-21 | 10.8000 | 10.8300 | 10.7900 | 10.8000 | +0.093% | 45,274 | -8.796% |
| 2025-07-18 | 10.7800 | 10.8000 | 10.7700 | 10.7900 | +0.186% | 38,175 | -8.712% |
| 2025-07-17 | 10.7600 | 10.8000 | 10.7300 | 10.7700 | +0.093% | 42,839 | -8.542% |
| 2025-07-16 | 10.7800 | 10.7946 | 10.7500 | 10.7600 | -0.186% | 44,769 | -8.457% |
| 2025-07-15 | 10.7600 | 10.8000 | 10.7600 | 10.7800 | -0.093% | 37,157 | -8.627% |
| 2025-07-14 | 10.8000 | 10.8100 | 10.7700 | 10.7900 | +0.093% | 33,150 | -8.712% |
| 2025-07-11 | 10.8400 | 10.8600 | 10.7700 | 10.7800 | -0.554% | 47,914 | -8.627% |
| 2025-07-10 | 10.8600 | 10.9049 | 10.8400 | 10.8400 | -0.184% | 25,969 | -9.133% |
| 2025-07-09 | 10.8700 | 10.9130 | 10.8400 | 10.8600 | -0.092% | 23,928 | -9.300% |
| 2025-07-08 | 10.9100 | 10.9100 | 10.8300 | 10.8700 | -0.275% | 16,427 | -9.384% |
| 2025-07-07 | 10.9200 | 10.9400 | 10.9000 | 10.9000 | -0.457% | 35,265 | -9.633% |
| 2025-07-03 | 10.9200 | 10.9700 | 10.8900 | 10.9500 | +0.275% | 31,288 | -10.046% |
| 2025-07-02 | 10.8700 | 11.0400 | 10.8000 | 10.9200 | +0.460% | 52,945 | -9.799% |
| 2025-07-01 | 10.8000 | 10.9300 | 10.7650 | 10.8700 | +0.184% | 42,092 | -9.384% |
| 2025-06-30 | 10.8100 | 10.8800 | 10.7800 | 10.8500 | +0.649% | 50,459 | -9.217% |
| 2025-06-27 | 10.7700 | 10.8800 | 10.7700 | 10.7800 | -0.093% | 38,605 | -8.627% |
| 2025-06-26 | 10.7900 | 10.8300 | 10.7500 | 10.7900 | +0.279% | 32,836 | -8.712% |
| 2025-06-25 | 10.7600 | 10.8400 | 10.7500 | 10.7600 | +0.093% | 28,774 | -8.457% |
| 2025-06-24 | 10.7200 | 10.8100 | 10.7200 | 10.7500 | +0.093% | 30,093 | -8.372% |
| 2025-06-23 | 10.7100 | 10.7912 | 10.6900 | 10.7400 | -0.316% | 19,686 | -8.287% |
| 2025-06-20 | 10.7400 | 10.8900 | 10.7200 | 10.7740 | +0.223% | 43,834 | -8.576% |
| 2025-06-18 | 10.7900 | 10.8354 | 10.7500 | 10.7500 | -0.186% | 20,080 | -8.372% |
| 2025-06-17 | 10.7600 | 10.8400 | 10.7500 | 10.7700 | 0.000% | 26,736 | -8.542% |
| 2025-06-16 | 10.7800 | 10.8586 | 10.7500 | 10.7700 | +0.186% | 19,428 | -8.542% |
| 2025-06-13 | 10.8200 | 10.8300 | 10.7500 | 10.7500 | -0.647% | 19,637 | -8.372% |
| 2025-06-12 | 10.8000 | 10.8300 | 10.7500 | 10.8200 | +0.371% | 14,631 | -8.965% |
| 2025-06-11 | 10.7500 | 10.8000 | 10.7278 | 10.7800 | +0.279% | 9,462 | -8.627% |
| 2025-06-10 | 10.7300 | 10.7800 | 10.7200 | 10.7500 | -0.046% | 9,844 | -8.372% |
| 2025-06-09 | 10.7900 | 10.7950 | 10.7078 | 10.7550 | -0.046% | 15,719 | -8.415% |
| 2025-06-06 | 10.8200 | 10.8200 | 10.7100 | 10.7600 | -0.343% | 28,770 | -8.457% |
| 2025-06-05 | 10.7600 | 10.8777 | 10.6872 | 10.7970 | +0.531% | 36,139 | -8.771% |
| 2025-06-04 | 10.7300 | 10.7619 | 10.6600 | 10.7400 | +0.093% | 13,481 | -8.287% |
| 2025-06-03 | 10.6900 | 10.7600 | 10.6400 | 10.7300 | +0.187% | 22,419 | -8.201% |
| 2025-06-02 | 10.7700 | 10.7700 | 10.6000 | 10.7100 | -0.465% | 17,376 | -8.030% |
| 2025-05-30 | 10.6600 | 10.7600 | 10.6300 | 10.7600 | +1.128% | 22,736 | -8.457% |
| 2025-05-29 | 10.6500 | 10.6900 | 10.5600 | 10.6400 | -0.188% | 21,695 | -7.425% |
| 2025-05-28 | 10.6500 | 10.6700 | 10.5775 | 10.6600 | +0.377% | 39,848 | -7.598% |
| 2025-05-27 | 10.6400 | 10.7140 | 10.5400 | 10.6200 | +0.189% | 31,418 | -7.250% |
| 2025-05-23 | 10.6300 | 10.6700 | 10.5200 | 10.6000 | +0.189% | 13,195 | -7.075% |
| 2025-05-22 | 10.6400 | 10.7700 | 10.4707 | 10.5800 | -0.564% | 35,157 | -6.900% |
| 2025-05-21 | 10.6900 | 10.7000 | 10.6129 | 10.6400 | -0.468% | 23,943 | -7.425% |
| 2025-05-20 | 10.6600 | 10.6900 | 10.6300 | 10.6900 | +0.470% | 22,869 | -7.858% |
| 2025-05-19 | 10.6900 | 10.7400 | 10.6100 | 10.6400 | -0.468% | 86,633 | -7.425% |
| 2025-05-16 | 10.7000 | 10.7500 | 10.6568 | 10.6900 | +0.094% | 48,933 | -7.858% |
| 2025-05-15 | 10.6300 | 10.6800 | 10.5786 | 10.6800 | +0.566% | 42,925 | -7.772% |
| 2025-05-14 | 10.6300 | 10.6800 | 10.5800 | 10.6199 | +0.093% | 39,912 | -7.250% |
| 2025-05-13 | 10.6500 | 10.7094 | 10.5700 | 10.6100 | -0.609% | 58,963 | -7.163% |
| 2025-05-12 | 10.6200 | 10.7600 | 10.6000 | 10.6750 | +0.518% | 31,614 | -7.728% |
| 2025-05-09 | 10.6200 | 10.6800 | 10.5700 | 10.6200 | +0.023% | 26,789 | -7.250% |
| 2025-05-08 | 10.6400 | 10.6900 | 10.5600 | 10.6176 | +0.166% | 31,459 | -7.230% |
| 2025-05-07 | 10.6200 | 10.7200 | 10.5800 | 10.6000 | 0.000% | 32,092 | -7.075% |
| 2025-05-06 | 10.7000 | 10.7000 | 10.5400 | 10.6000 | -0.376% | 25,873 | -7.075% |
| 2025-05-05 | 10.7600 | 10.7985 | 10.6290 | 10.6400 | -0.839% | 50,730 | -7.425% |
| 2025-05-02 | 10.9100 | 10.9355 | 10.7300 | 10.7300 | -1.920% | 26,590 | -8.201% |
| 2025-05-01 | 10.9700 | 10.9700 | 10.8199 | 10.9400 | +1.296% | 23,379 | -9.963% |
| 2025-04-30 | 10.8300 | 10.8300 | 10.6300 | 10.8000 | -0.552% | 22,454 | -8.796% |
| 2025-04-29 | 10.6800 | 10.8600 | 10.6300 | 10.8600 | +1.590% | 40,079 | -9.300% |
| 2025-04-28 | 10.8000 | 10.8900 | 10.6900 | 10.6900 | -1.837% | 77,430 | -7.858% |
| 2025-04-25 | 10.9900 | 10.9900 | 10.8600 | 10.8900 | -0.548% | 22,317 | -9.550% |
| 2025-04-24 | 10.9600 | 10.9700 | 10.9000 | 10.9500 | +0.736% | 18,832 | -10.046% |
| 2025-04-23 | 10.8300 | 11.0000 | 10.8300 | 10.8700 | +0.369% | 17,240 | -9.384% |
| 2025-04-22 | 10.8800 | 10.9200 | 10.7600 | 10.8300 | -0.184% | 15,402 | -9.049% |
| 2025-04-21 | 10.8400 | 10.9400 | 10.7400 | 10.8500 | +1.166% | 29,300 | -9.217% |
| 2025-04-17 | 10.6500 | 10.7900 | 10.6500 | 10.7250 | +0.989% | 20,746 | -8.159% |
| 2025-04-16 | 10.7500 | 10.7500 | 10.5420 | 10.6200 | -1.393% | 19,848 | -7.250% |
| 2025-04-15 | 10.6000 | 10.7700 | 10.4200 | 10.7700 | 0.000% | 27,694 | -8.542% |