Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WE
WeWork Inc.
stock NYSE

Inactive
Nov 6, 2023 8:08:00 AM EST
1.13USD+35.248%(+0.29)15,355,840
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-1.11)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-03		1.1501.20000.82000.8355-24.730%15,355,8400.000%
2023-11-02		1.2301.27991.08001.1100-9.016%3,600,193-24.730%
2023-11-01		1.2801.28001.05001.2200-46.491%9,252,828-31.516%
2023-10-31		2.6602.70002.25142.2800-11.628%3,627,825-63.355%
2023-10-30		2.5202.83002.42132.5800+5.738%1,805,215-67.616%
2023-10-27		2.3702.83002.30012.4400+3.390%3,881,394-65.758%
2023-10-26		2.1852.47001.98002.3600+7.273%2,049,515-64.597%
2023-10-25		1.9802.46001.92002.2000+10.000%2,789,493-62.023%
2023-10-24		1.9502.02001.84002.0000+2.564%1,279,964-58.225%
2023-10-23		2.0302.16001.95001.9500-4.878%998,466-57.154%
2023-10-20		2.0402.15991.96002.0500-0.966%1,468,365-59.244%
2023-10-19		2.2202.26002.06002.0700-8.407%818,468-59.638%
2023-10-18		2.1902.28002.16002.2600+2.262%816,744-63.031%
2023-10-17		2.3402.39002.17002.2100-3.070%858,231-62.195%
2023-10-16		2.5002.54002.27002.2800-3.390%855,257-63.355%
2023-10-13		2.2602.43002.26002.3600+3.965%627,737-64.597%
2023-10-12		2.4602.58002.22002.2700-8.468%1,530,503-63.194%
2023-10-11		2.3502.78002.26002.4800+12.727%4,510,694-66.310%
2023-10-10		2.1202.31002.06002.2000+5.263%1,408,573-62.023%
2023-10-09		2.2102.21162.01002.0900-5.430%1,563,328-60.024%
2023-10-06		2.2802.40242.15002.2100-4.329%1,841,907-62.195%
2023-10-05		2.2702.54002.20002.3100+2.667%2,044,318-63.831%
2023-10-04		2.4002.50002.25002.2500-11.417%1,474,576-62.867%
2023-10-03		2.5602.60802.21002.5400-13.898%4,409,968-67.106%
2023-10-02		2.9803.09002.93002.9500-1.993%812,260-71.678%
2023-09-29		3.1103.20002.92003.0100-1.311%830,011-72.243%
2023-09-28		2.9103.10002.86003.0500+4.452%832,545-72.607%
2023-09-27		3.0003.10002.90112.9200-1.351%1,087,842-71.387%
2023-09-26		2.8203.35002.82002.9600+1.370%2,986,826-71.774%
2023-09-25		3.1403.14002.80002.9200-5.806%1,662,729-71.387%
2023-09-22		3.6003.76003.07003.1000-13.165%2,840,991-73.048%
2023-09-21		3.7603.76003.50003.5700-5.305%1,361,972-76.597%
2023-09-20		4.1504.15003.75003.7700-6.683%921,098-77.838%
2023-09-19		3.9804.23003.67004.0400-0.247%1,841,225-79.319%
2023-09-18		4.1104.30003.85004.0500-6.032%2,111,510-79.370%
2023-09-15		4.3904.52944.01004.3100-5.066%4,124,143-80.615%
2023-09-14		5.1205.50004.10014.5400-11.673%14,253,423-81.597%
2023-09-13		4.5606.30004.30005.1400-10.453%53,790,620-83.745%
2023-09-12		3.0606.72003.01005.7400+86.971%61,548,378-85.444%
2023-09-11		2.6403.21002.64003.0700+15.849%2,625,736-72.785%
2023-09-08		3.1903.19002.61022.6500-16.139%1,962,776-68.472%
2023-09-07		3.4203.42003.12013.1600-7.602%1,149,089-73.560%
2023-09-06		3.5204.18003.28003.4200-3.390%5,608,451-75.570%
2023-09-05		3.7403.95003.41003.5400-19.545%2,529,835-76.398%
2023-09-01		4.4384.54004.24004.4000-6.780%529,187-81.011%
2023-08-31		4.5564.72004.27204.7200+1.462%1,315,028-82.299%
2023-08-30		4.6564.73204.40004.6520+0.259%599,392-82.040%
2023-08-29		4.9964.99604.53604.6400-8.517%888,196-81.994%
2023-08-28		5.1005.44004.88005.0720+1.278%597,090-83.527%
2023-08-25		5.3285.72005.00005.0080-9.012%632,914-83.317%
2023-08-24		4.7205.86004.40005.5040+12.695%1,471,514-84.820%
2023-08-23		4.8404.95204.24004.8840-5.932%1,608,097-82.893%
2023-08-22		5.2005.30804.98405.1920-3.062%624,022-83.908%
2023-08-21		5.6005.60405.00405.3560-4.425%1,180,542-84.401%
2023-08-18		5.2165.96404.76005.6040-11.273%2,425,616-85.091%
2023-08-17		6.6326.68006.02006.3160+5.197%1,325,567-86.772%
2023-08-16		7.4007.44806.00006.0040-21.945%2,440,979-86.084%
2023-08-15		8.8009.20007.40407.6920-13.612%2,750,221-89.138%
2023-08-14		9.11210.60008.55208.9040+9.064%5,779,919-90.617%
2023-08-11		9.00011.00007.40008.1640+10.384%9,324,244-89.766%
2023-08-10		6.33613.06006.00007.3960+43.445%18,438,299-88.703%
2023-08-09		6.7606.79604.99205.1560-38.561%3,299,218-83.796%
2023-08-08		8.8809.20008.35608.3920-5.495%566,055-90.044%
2023-08-07		8.9449.04008.60008.8800-0.937%300,387-90.591%
2023-08-04		9.8009.84008.80408.9640-5.483%258,929-90.679%
2023-08-03		8.8009.60808.40009.4840+12.905%410,192-91.190%
2023-08-02		8.8008.80008.20008.4000-3.448%269,545-90.054%
2023-08-01		9.0009.00008.27208.7000+0.462%401,737-90.397%
2023-07-31		9.80010.00008.64808.6600-9.754%433,835-90.352%
2023-07-28		8.8009.89608.80009.5960+11.065%223,875-91.293%
2023-07-27		9.2489.50008.54808.6400-6.615%377,640-90.330%
2023-07-26		9.22010.00009.20009.2520-3.985%269,896-90.970%
2023-07-25		10.15610.40009.20009.6360-7.595%489,427-91.329%
2023-07-24		10.80011.064010.076010.4280-2.396%315,375-91.988%
2023-07-21		10.44011.188010.400010.6840-1.621%238,579-92.180%
2023-07-20		11.20011.396010.444010.8600-5.070%255,406-92.307%
2023-07-19		11.56011.740011.184011.4400+1.382%260,180-92.697%
2023-07-18		11.99612.096010.832011.2840-3.819%469,627-92.596%
2023-07-17		11.67612.000010.816011.7320+4.601%367,040-92.878%
2023-07-14		12.39612.396010.640011.2160-5.494%414,857-92.551%
2023-07-13		10.80012.400010.740011.8680+10.792%1,108,478-92.960%
2023-07-12		10.40010.916010.360010.7120+5.020%297,270-92.200%
2023-07-11		10.39610.47609.780010.2000+1.030%304,136-91.809%
2023-07-10		10.11610.47209.908010.0960+3.020%264,043-91.724%
2023-07-07		9.4729.99609.24009.8000+2.254%217,961-91.474%
2023-07-06		9.8009.90808.97209.5840-4.351%283,882-91.282%
2023-07-05		10.68410.760010.000010.0200-3.654%182,941-91.662%
2023-07-03		10.00010.792010.000010.4000+1.801%213,821-91.966%
2023-06-30		10.59210.70809.600010.2160-1.731%311,685-91.822%
2023-06-29		10.39211.076010.004010.3960+0.231%308,349-91.963%
2023-06-28		10.59611.028010.000010.3720-0.269%254,134-91.945%
2023-06-27		9.20011.47609.200010.4000+11.111%779,149-91.966%
2023-06-26		8.3209.56408.32009.3600+12.934%323,002-91.074%
2023-06-23		8.3808.67208.00008.2880-2.632%534,422-89.919%
2023-06-22		8.3728.69608.00008.5120+0.853%269,004-90.184%
2023-06-21		9.1089.10808.10008.4400-5.593%345,401-90.101%
2023-06-20		9.2409.97608.64008.9400-9.146%486,227-90.654%
2023-06-16		9.20010.95608.81209.8400+13.155%1,816,007-91.509%
2023-06-15		8.2729.48008.00408.6960+3.524%596,414-90.392%
2023-06-14		8.3969.09608.00408.4000+7.252%854,480-90.054%
2023-06-13		7.3767.94807.09607.8320+11.886%497,060-89.332%
2023-06-12		7.4007.50807.00007.0000-4.995%485,216-88.064%
2023-06-09		7.5207.90407.20007.3680-1.021%498,173-88.660%
2023-06-08		8.1328.20007.20007.4440-6.950%925,747-88.776%
2023-06-07		8.3928.80407.96008.0000-0.100%646,116-89.556%
2023-06-06		9.3169.43207.80008.0080-12.994%738,157-89.567%
2023-06-05		7.6809.60007.55209.2040+24.378%1,644,619-90.922%
2023-06-02		6.7967.68006.52007.4000+10.845%627,814-88.709%
2023-06-01		6.8247.00006.48006.6760-2.569%448,556-87.485%
2023-05-31		7.7967.80006.61206.8520-13.134%718,597-87.806%
2023-05-30		7.5928.00007.12807.8880+5.173%650,010-89.408%
2023-05-26		7.6567.65607.20007.5000+0.536%518,417-88.860%
2023-05-25		7.9768.37607.08007.4600-5.951%921,043-88.800%
2023-05-24		8.1408.59607.84007.9320-2.555%866,065-89.467%
2023-05-23		8.3608.50407.65608.1400-2.771%1,100,965-89.736%
2023-05-22		8.9169.07208.20008.3720-0.333%770,589-90.020%
2023-05-19		10.44010.60008.00008.4000-20.122%1,434,929-90.054%
2023-05-18		11.33611.71609.880010.5160-0.228%846,047-92.055%
2023-05-17		13.60014.060010.320010.5400-24.714%749,480-92.073%
2023-05-16		15.06015.152014.000014.0000-7.481%147,595-94.032%
2023-05-15		15.02015.533014.604015.1320+0.880%110,213-94.479%
2023-05-12		15.80416.360014.840015.0000-6.227%179,157-94.430%
2023-05-11		15.92416.676015.204015.9960+1.343%192,130-94.777%
2023-05-10		18.36818.368015.284015.7840-8.931%214,559-94.707%
2023-05-09		18.48818.488016.260017.3320-4.916%265,740-95.179%
2023-05-08		18.75618.756017.840018.2280+2.705%128,793-95.416%
2023-05-05		16.07218.396015.944017.7480+11.315%133,122-95.292%
2023-05-04		16.43616.968015.824015.9440-0.375%152,892-94.760%
2023-05-03		16.80017.196016.004016.0040-4.397%130,820-94.779%
2023-05-02		16.00017.056015.764016.7400+4.573%171,043-95.009%
2023-05-01		17.60017.600015.812016.0080-5.053%163,128-94.781%
2023-04-28		16.80018.252016.200016.8600-3.943%214,472-95.044%
2023-04-27		16.61617.636016.120017.5520+7.103%143,891-95.240%
2023-04-26		18.38418.384016.160016.3880-6.886%187,102-94.902%
2023-04-25		19.59619.596016.892017.6000-6.701%147,321-95.253%
2023-04-24		18.57219.560018.268018.8640+4.800%142,718-95.571%
2023-04-21		18.80020.040018.000018.0000-5.818%118,618-95.358%
2023-04-20		18.20020.124018.000019.1120+3.892%204,742-95.628%
2023-04-19		18.80020.000018.288018.3960-6.809%170,779-95.458%
2023-04-18		20.50420.676017.584019.7400+1.356%264,936-95.767%
2023-04-17		19.88820.892019.160019.4760-2.562%164,966-95.710%
2023-04-14		21.60022.392019.560019.9880-4.982%470,918-95.820%
2023-04-13		20.00422.068019.556021.0360+8.635%415,348-96.028%
2023-04-12		22.60022.720019.196019.3640-13.383%424,590-95.685%
2023-04-11		23.79623.940022.356022.3560-5.750%266,264-96.263%
2023-04-10		26.10026.392023.400023.7200-9.119%594,681-96.478%
2023-04-06		26.80027.576026.000026.1000-2.626%106,352-96.799%
2023-04-05		27.60028.172026.400026.8040-2.488%165,455-96.883%
2023-04-04		30.44431.000026.730027.4880-10.881%289,852-96.960%
2023-04-03		31.26831.520029.200030.8440-0.798%176,685-97.291%
2023-03-31		31.60032.336030.488031.0920+0.349%250,152-97.313%
2023-03-30		31.56032.000029.148030.9840+3.294%301,437-97.303%
2023-03-29		29.06031.116028.076029.9960+7.144%486,596-97.215%
2023-03-28		30.24031.380027.796027.9960-8.450%321,777-97.016%
2023-03-27		32.26033.340030.400030.5800-5.617%355,967-97.268%
2023-03-24		34.80434.804032.000032.4000-4.706%544,058-97.421%
2023-03-23		40.00041.200033.492034.0000-10.385%349,786-97.543%
2023-03-22		42.80043.200037.834037.9400-11.355%299,777-97.798%
2023-03-21		40.00044.000039.600042.8000+10.275%160,436-98.048%
2023-03-20		38.79640.800037.160038.8120-0.959%187,773-97.847%
2023-03-17		40.80042.400038.056039.1880+0.215%238,121-97.868%
2023-03-16		34.20040.800032.828039.1040+13.227%342,745-97.863%
2023-03-15		36.00036.288033.400034.5360-5.079%169,948-97.581%
2023-03-14		39.19643.400036.260036.3840-0.612%284,575-97.704%
2023-03-13		38.40438.404035.568036.6080-2.441%315,351-97.718%
2023-03-10		44.00044.000036.660037.5240-13.936%488,343-97.773%
2023-03-09		46.40048.000043.200043.6000-8.403%210,451-98.084%
2023-03-08		48.40051.200045.600047.6000+4.386%211,307-98.245%
2023-03-07		46.00048.800044.400045.6000-0.870%107,033-98.168%
2023-03-06		46.40048.800044.800046.0000-0.862%134,634-98.184%
2023-03-03		45.60048.200043.200046.4000+6.422%214,604-98.199%
2023-03-02		42.40045.200041.600043.6000+0.926%181,136-98.084%
2023-03-01		48.00048.000042.400043.2000-6.897%293,346-98.066%
2023-02-28		49.60049.600045.600046.4000-5.691%178,081-98.199%
2023-02-27		51.20052.800048.000049.2000-0.806%138,922-98.302%
2023-02-24		53.60054.000048.800049.6000-12.057%217,287-98.316%
2023-02-23		58.40058.400053.200056.4000-1.399%183,356-98.519%
2023-02-22		59.60060.000056.400057.2000-3.378%91,984-98.539%
2023-02-21		62.00062.000058.800059.2000-4.516%97,896-98.589%
2023-02-17		66.40067.400060.400062.0000-8.284%169,335-98.652%
2023-02-16		67.20072.600062.400067.6000-2.312%257,529-98.764%
2023-02-15		62.40072.600061.600069.2000+11.613%283,139-98.793%
2023-02-14		62.80065.800060.400062.0000-2.516%119,651-98.652%
2023-02-13		64.00066.000062.400063.6000-1.242%123,566-98.686%
2023-02-10		65.60065.800062.800064.4000-1.227%176,921-98.703%
2023-02-09		70.00072.000062.000065.2000-4.118%182,550-98.719%
2023-02-08		74.00075.600067.200068.0000-9.091%143,935-98.771%
2023-02-07		77.60077.600072.400074.8000-3.109%122,562-98.883%
2023-02-06		81.60082.000074.800077.2000-7.212%164,943-98.918%
2023-02-03		84.80086.800081.000083.2000-6.306%213,562-98.996%
2023-02-02		76.00094.340075.000088.8000+23.333%517,458-99.059%
2023-02-01		64.80077.848062.800072.0000+13.208%369,315-98.840%
2023-01-31		63.20067.200061.600063.6000+1.923%136,504-98.686%
2023-01-30		64.00070.000061.200062.4000-5.455%160,560-98.661%
2023-01-27		60.00070.400058.000066.0000+9.272%247,411-98.734%
2023-01-26		62.80064.400058.800060.4000-1.307%93,594-98.617%
2023-01-25		62.40062.400058.000061.2000-3.165%119,730-98.635%
2023-01-24		66.80069.580062.000063.2000-5.952%133,996-98.678%
2023-01-23		68.40072.000065.600067.2000-1.176%143,447-98.757%
2023-01-20		61.20068.000060.400068.0000+10.390%140,885-98.771%
2023-01-19		62.80065.200060.400061.6000-3.145%200,044-98.644%
2023-01-18		67.60070.600062.600063.6000-5.357%172,521-98.686%
2023-01-17		72.80073.800067.000067.2000-6.667%167,996-98.757%
2023-01-13		66.80075.200066.000072.0000+4.651%200,795-98.840%
2023-01-12		70.00075.400063.660068.8000-1.149%325,730-98.786%
2023-01-11		56.80071.000055.600069.6000+24.286%415,571-98.800%
2023-01-10		50.80057.600047.200056.0000+11.111%301,085-98.508%
2023-01-09		57.20059.200050.400050.4000-8.696%351,875-98.342%
2023-01-06		73.60074.000052.400055.2000-22.472%705,827-98.486%
2023-01-05		68.40075.160062.400071.2000+0.565%490,082-98.827%
2023-01-04		55.60071.400055.200070.8000+26.429%439,257-98.820%
2023-01-03		60.00061.200051.600056.0000-2.098%295,469-98.508%
2022-12-30		46.00058.800045.200057.2000+19.167%522,978-98.539%
2022-12-29		44.00051.200042.800048.0000+11.111%424,221-98.259%
2022-12-28		41.60045.200041.200043.2000+1.887%314,202-98.066%
2022-12-27		50.00051.200040.804042.4000-19.084%366,327-98.029%
2022-12-23		55.60055.600051.800052.4000-7.092%64,216-98.406%
2022-12-22		56.80058.800051.600056.4000-3.425%163,605-98.519%
2022-12-21		58.40060.400054.400058.4000+1.389%191,228-98.569%
2022-12-20		57.20058.000056.400057.6000+1.408%86,125-98.549%
2022-12-19		62.80063.200056.400056.8000-9.554%146,552-98.529%
2022-12-16		67.60067.600061.200062.8000-7.101%252,091-98.670%
2022-12-15		71.60074.800067.200067.6000-8.649%151,849-98.764%
2022-12-14		74.80077.400073.200074.0000-3.141%132,343-98.871%
2022-12-13		84.00089.140076.000076.4000-2.051%174,256-98.906%
2022-12-12		78.00079.600074.400078.0000+1.563%157,004-98.929%
2022-12-09		82.00082.000076.800076.8000-3.030%139,667-98.912%
2022-12-08		86.40087.920076.400079.2000-7.477%190,482-98.945%
2022-12-07		92.60093.400082.800085.6000-9.705%149,933-99.024%
2022-12-06		102.800103.200093.200094.8000-6.693%156,177-99.119%
2022-12-05		114.000114.6000100.8000101.6000-12.414%97,139-99.178%
2022-12-02		107.200118.4000106.4000116.0000+2.473%128,717-99.280%
2022-12-01		109.600120.8000109.2000113.2000+2.536%114,736-99.262%
2022-11-30		106.000112.000096.8000110.4000+2.602%195,640-99.243%
2022-11-29		108.800111.0000107.2000107.6000-0.738%76,764-99.224%
2022-11-28		114.800120.4000108.0000108.4000-4.912%85,180-99.229%
2022-11-25		112.000114.8000106.5600114.0000+2.151%232,758-99.267%
2022-11-23		107.200115.2000105.8000111.6000+4.494%311,392-99.251%
2022-11-22		111.200111.6000105.4000106.8000-4.301%60,031-99.218%
2022-11-21		106.400112.4000106.2000111.6000+2.952%91,243-99.251%
2022-11-18		114.000114.0000106.9840108.4000-2.166%78,136-99.229%
2022-11-17		113.600115.6000107.8000110.8000-5.782%95,596-99.246%
2022-11-16		122.400122.8000116.8000117.6000-3.922%119,531-99.290%
2022-11-15		124.800130.8000120.0000122.4000+2.000%165,687-99.317%
2022-11-14		118.000123.0000111.6000120.0000-0.990%167,032-99.304%
2022-11-11		102.400121.2000101.6000121.2000+16.538%310,652-99.311%
2022-11-10		102.400106.000080.0000104.0000+6.996%394,326-99.197%
2022-11-09		103.600105.200096.000097.2000-8.989%187,323-99.140%
2022-11-08		109.600110.6000100.6000106.8000-2.909%178,197-99.218%
2022-11-07		105.600112.8000103.6000110.0000+5.364%165,691-99.240%
2022-11-04		111.200111.2000102.2000104.4000+1.953%147,689-99.200%
2022-11-03		104.800106.0000100.8000102.4000-4.478%86,835-99.184%
2022-11-02		110.000114.4000104.8000107.2000-1.107%139,653-99.221%
2022-11-01		106.400113.2000105.6000108.4000+5.447%204,176-99.229%
2022-10-31		104.400106.4000102.0000102.8000-1.533%152,560-99.187%
2022-10-28		107.600112.0000103.4000104.4000-2.974%158,642-99.200%
2022-10-27		116.800118.0000105.6000107.6000-6.920%158,350-99.224%
2022-10-26		105.600117.2000105.6000115.6000+7.836%229,292-99.277%
2022-10-25		88.800107.600088.0000107.2000+20.721%198,182-99.221%
2022-10-24		89.60090.000079.200088.8000+6.220%181,405-99.059%
2022-10-21		80.80085.200077.600083.6000+1.951%161,819-99.001%
2022-10-20		81.20084.400080.400082.0000+1.990%91,999-98.981%
2022-10-19		90.80092.000080.000080.4000-14.468%114,210-98.961%
2022-10-18		98.400102.400092.400094.0000-0.844%86,736-99.111%
2022-10-17		92.800100.400091.200094.8000+4.867%115,947-99.119%
2022-10-14		96.00097.600090.400090.4000-5.042%108,883-99.076%
2022-10-13		91.20096.000088.800095.2000+1.277%129,270-99.122%
2022-10-12		101.200101.200090.000094.0000-6.000%74,679-99.111%
2022-10-11		94.800101.200091.6000100.0000+3.734%193,556-99.165%
2022-10-10		100.800100.800092.000096.4000-3.984%114,700-99.133%
2022-10-07		108.800110.000093.6000100.4000-10.676%195,345-99.168%
2022-10-06		114.800118.8000111.6000112.4000-5.068%116,723-99.257%
2022-10-05		116.800119.2000114.8000118.4000-1.333%139,396-99.294%
2022-10-04		108.800120.0000108.8000120.0000+13.636%208,760-99.304%
2022-10-03		106.400108.4000103.4000105.6000-0.377%156,915-99.209%
2022-09-30		111.600111.6000105.2000106.0000-5.357%102,323-99.212%
2022-09-29		118.000119.2000108.4000112.0000-7.591%214,587-99.254%
2022-09-28		117.200123.2000112.8000121.2000+4.483%212,325-99.311%
2022-09-27		126.000130.4000115.2000116.0000-6.149%172,698-99.280%
2022-09-26		122.000128.6000118.4000123.6000-0.962%187,520-99.324%
2022-09-23		127.600128.8000118.4000124.8000-4.878%242,281-99.331%
2022-09-22		130.400134.8000125.6000131.2000-1.796%170,580-99.363%
2022-09-21		137.600141.2000132.8000133.6000-2.907%140,107-99.375%
2022-09-20		134.800138.0000131.2040137.60000.000%146,111-99.393%
2022-09-19		141.600142.8000131.2000137.6000-5.234%150,380-99.393%
2022-09-16		149.600149.6000141.2000145.2000-3.968%113,047-99.425%
2022-09-15		157.600165.2000151.2000151.2000-5.500%57,588-99.447%
2022-09-14		160.800162.0000154.8000160.0000-0.990%70,564-99.478%
2022-09-13		162.800166.2000156.4000161.6000-6.265%108,777-99.483%
2022-09-12		175.200176.4000168.8000172.4000-0.462%62,321-99.515%
2022-09-09		166.000173.8000166.0000173.2000+5.868%69,470-99.518%
2022-09-08		160.000165.6000159.6000163.6000+0.491%74,728-99.489%
2022-09-07		158.400164.6000158.0000162.8000+2.261%65,588-99.487%
2022-09-06		161.200161.8000154.0000159.2000+1.790%85,312-99.475%
2022-09-02		160.400161.4000153.8000156.4000-1.013%68,759-99.466%
2022-09-01		161.600162.8000152.8000158.0000-3.659%88,523-99.471%
2022-08-31		166.400170.2000163.6000164.0000-1.205%104,949-99.491%
2022-08-30		164.000169.0000160.6000166.0000+2.469%99,416-99.497%
2022-08-29		166.000171.0000161.2000162.0000-4.028%62,746-99.484%
2022-08-26		182.800183.2000167.8000168.8000-7.456%71,671-99.505%
2022-08-25		182.000187.6000174.0000182.4000+2.703%96,291-99.542%
2022-08-24		171.600179.2000170.2000177.6000+3.016%90,006-99.530%
2022-08-23		174.000177.4000168.0000172.4000+1.174%92,708-99.515%
2022-08-22		176.000177.6000168.0000170.4000-5.752%119,851-99.510%
2022-08-19		190.400191.8000178.8000180.8000-7.755%174,931-99.538%
2022-08-18		207.200209.2000195.6000196.0000-6.667%106,436-99.574%
2022-08-17		224.400227.9960207.2000210.0000-8.854%127,219-99.602%
2022-08-16		215.600234.2000209.2000230.4000+5.302%167,598-99.637%
2022-08-15		223.600229.6000216.8000218.8000-4.704%89,686-99.618%
2022-08-12		226.000232.4000222.2000229.6000+2.867%138,531-99.636%
2022-08-11		216.000237.4000214.4000223.2000+9.198%359,131-99.626%
2022-08-10		195.200204.8000192.8000204.4000+9.892%161,830-99.591%
2022-08-09		201.200201.6000183.8000186.0000-8.284%94,430-99.551%
2022-08-08		187.600213.8000186.8000202.8000+8.102%266,847-99.588%
2022-08-05		190.000190.8000180.4000187.6000-0.846%122,961-99.555%
2022-08-04		206.800209.6000186.0000189.2000-8.511%222,779-99.558%
2022-08-03		193.200215.0000193.2000206.8000+8.159%241,139-99.596%
2022-08-02		183.200197.2000182.4000191.2000+3.017%181,956-99.563%
2022-08-01		188.400191.4000181.2000185.6000-2.725%142,960-99.550%
2022-07-29		192.400194.4000182.2000190.8000-2.653%191,453-99.562%
2022-07-28		200.400205.2000190.4000196.0000-2.196%216,370-99.574%
2022-07-27		197.200203.8640191.2240200.4000+4.593%111,470-99.583%
2022-07-26		200.000202.0000189.2000191.6000-4.582%121,668-99.564%
2022-07-25		205.200208.0000199.6000200.8000-1.375%71,858-99.584%
2022-07-22		210.000211.6000202.4000203.6000-2.490%70,109-99.590%
2022-07-21		212.800215.2000204.4000208.8000-3.512%76,898-99.600%
2022-07-20		211.200229.6000211.2000216.4000+2.852%103,022-99.614%
2022-07-19		209.600217.6000205.6000210.4000+1.154%106,945-99.603%
2022-07-18		216.000222.0000206.8000208.0000-1.515%69,741-99.598%
2022-07-15		202.000211.8000196.0000211.2000+6.452%67,364-99.604%
2022-07-14		202.000206.4000198.0000198.4000-3.689%84,919-99.579%
2022-07-13		213.200213.2000200.2000206.0000-5.505%89,461-99.594%
2022-07-12		206.800222.4000203.8000218.0000+5.620%90,054-99.617%
2022-07-11		202.800206.4000191.2000206.4000+0.194%115,499-99.595%
2022-07-08		214.400218.0000202.6000206.0000-5.331%65,766-99.594%
2022-07-07		202.400217.6000201.8000217.6000+9.457%72,520-99.616%
2022-07-06		207.200211.2000196.0000198.8000-4.239%68,164-99.580%
2022-07-05		193.600208.0000187.6000207.6000+4.427%100,810-99.598%
2022-07-01		199.600204.8000195.0000198.8000-0.996%81,265-99.580%
2022-06-30		200.000202.8000191.6000200.8000-1.569%83,216-99.584%
2022-06-29		222.000222.0000201.0000204.0000-7.609%154,868-99.590%
2022-06-28		240.000247.1560220.4000220.8000-8.000%105,530-99.622%
2022-06-27		248.400251.6000239.2000240.0000-3.069%127,502-99.652%
2022-06-24		250.000255.6000243.6000247.6000-1.276%360,619-99.663%
2022-06-23		231.200250.8000227.6000250.8000+15.683%193,369-99.667%
2022-06-22		214.800228.4000212.8000216.8000-1.095%197,017-99.615%
2022-06-21		215.200230.2000208.8000219.2000+2.430%256,127-99.619%
2022-06-17		209.200223.2000203.4000214.0000+2.099%316,866-99.610%
2022-06-16		205.200212.0000201.0000209.6000-3.676%265,628-99.601%
2022-06-15		204.800220.4000192.8000217.6000+6.250%331,537-99.616%
2022-06-14		212.400213.2000199.0000204.8000+0.787%133,563-99.592%
2022-06-13		230.800238.2000196.8000203.2000-14.765%246,717-99.589%
2022-06-10		281.600282.4000232.4000238.4000-17.222%225,339-99.650%
2022-06-09		295.600306.6000288.0000288.0000-3.226%116,902-99.710%
2022-06-08		286.000298.4000282.8000297.6000+4.494%107,929-99.719%
2022-06-07		275.200287.0000268.4000284.8000+3.039%143,611-99.707%
2022-06-06		298.000300.6000272.0000276.4000-5.342%143,068-99.698%
2022-06-03		293.200302.6000284.4000292.0000-2.926%165,607-99.714%
2022-06-02		278.400301.2000264.8000300.8000+7.123%144,399-99.722%
2022-06-01		290.000292.2000274.4000280.8000-3.704%112,790-99.702%
2022-05-31		300.000302.2000279.2000291.6000-3.316%450,099-99.713%
2022-05-27		280.000323.2000278.0000301.6000+7.714%235,552-99.723%
2022-05-26		270.800282.8000267.6000280.0000+3.093%127,995-99.702%
2022-05-25		254.000275.0000253.2600271.6000+5.928%204,140-99.692%
2022-05-24		264.400267.4000240.8000256.4000-4.613%202,247-99.674%
2022-05-23		270.800276.8000260.2000268.8000-0.444%100,406-99.689%
2022-05-20		281.200281.6000250.0000270.0000-2.878%170,792-99.691%
2022-05-19		258.800286.8000258.4000278.0000+5.945%134,270-99.699%
2022-05-18		268.000287.8000257.0000262.4000-6.152%167,634-99.682%
2022-05-17		268.000280.8000265.7880279.6000+7.209%151,543-99.701%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC