Dark

WCMI
First Trust WCM International Equity ETF
stock NYSE ETF

At Close

Jul 24, 2026 3:59:04 PM EDT

18.85USD-0.972%(-0.18)962,443

17.40Bid 20.58Ask 3.18Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 24, 2026 4:50:30 PM EDT

18.84USD-0.053%(-0.01)200,001

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	18.9500	19.0500	18.830000	18.8500	-0.946%	962,443	0.000%
2026-07-23	18.9800	19.1400	18.920000	19.0300	-0.885%	871,922	-0.946%
2026-07-22	19.1900	19.2999	19.185000	19.2000	-0.415%	1,764,210	-1.823%
2026-07-21	19.0600	19.2800	19.010000	19.2800	+2.717%	525,646	-2.230%
2026-07-20	18.9900	19.0200	18.770000	18.7700	-0.372%	604,090	+0.426%
2026-07-17	18.6700	18.9600	18.614600	18.8400	-0.946%	933,740	+0.053%
2026-07-16	19.1100	19.1800	19.000000	19.0200	-1.908%	983,861	-0.894%
2026-07-15	19.4000	19.4800	19.220000	19.3900	+0.207%	1,576,952	-2.785%
2026-07-14	19.4500	19.4900	19.330000	19.3500	+0.389%	596,881	-2.584%
2026-07-13	19.4000	19.4500	19.225000	19.2750	-1.708%	773,134	-2.205%
2026-07-10	19.5200	19.6691	19.450000	19.6100	+0.461%	894,358	-3.876%
2026-07-09	19.5300	19.6100	19.465000	19.5200	+0.515%	393,423	-3.432%
2026-07-08	19.2100	19.4500	19.130000	19.4200	+0.466%	574,303	-2.935%
2026-07-07	19.5000	19.5400	19.265000	19.3300	-1.978%	661,234	-2.483%
2026-07-06	19.6300	19.7400	19.590484	19.7200	+1.965%	440,519	-4.412%
2026-07-02	19.5000	19.6700	19.190000	19.3400	+0.572%	737,798	-2.534%
2026-07-01	19.3300	19.4200	19.230000	19.2300	-1.737%	692,986	-1.976%
2026-06-30	19.4000	19.6200	19.380100	19.5700	+1.137%	803,020	-3.679%
2026-06-29	19.2700	19.3650	19.033679	19.3500	+0.729%	535,426	-2.584%
2026-06-26	19.0700	19.2700	19.030000	19.2100	-1.183%	739,971	-1.874%
2026-06-25	19.5800	19.5800	19.298900	19.4400	+1.145%	791,454	-3.035%
2026-06-24	19.2700	19.3050	19.110000	19.2200	-0.620%	2,295,996	-1.925%
2026-06-23	19.2400	19.5300	19.210000	19.3400	-2.863%	601,465	-2.534%
2026-06-22	19.8600	19.9400	19.830000	19.9100	+1.117%	411,068	-5.324%
2026-06-18	19.8300	19.8799	19.630000	19.6900	+0.510%	688,741	-4.266%
2026-06-17	19.8400	19.9700	19.565000	19.5900	-0.508%	2,250,750	-3.777%
2026-06-16	19.8600	19.9150	19.685000	19.6900	-0.556%	697,166	-4.266%
2026-06-15	19.8000	19.9100	19.720000	19.8000	+2.167%	523,479	-4.798%
2026-06-12	19.3400	19.4750	19.190000	19.3800	+0.519%	570,072	-2.735%
2026-06-11	18.7400	19.3251	18.740000	19.2800	+3.656%	1,694,859	-2.230%
2026-06-10	18.7000	18.9700	18.590000	18.6000	-1.431%	1,491,887	+1.344%
2026-06-09	19.1000	19.2000	18.460000	18.8700	-0.185%	1,005,817	-0.106%
2026-06-08	19.1000	19.1000	18.880000	18.9050	+0.185%	510,124	-0.291%
2026-06-05	19.3700	19.3700	18.785000	18.8700	-3.675%	1,408,235	-0.106%
2026-06-04	19.3200	19.6300	19.315000	19.5900	+1.371%	271,927	-3.777%
2026-06-03	19.5000	19.5000	19.270000	19.3250	-1.100%	371,485	-2.458%
2026-06-02	19.4800	19.5900	19.480000	19.5400	+0.463%	448,547	-3.531%
2026-06-01	19.2200	19.5299	19.160000	19.4500	+1.514%	824,286	-3.085%
2026-05-29	19.1400	19.2200	19.050000	19.1600	+0.314%	619,506	-1.618%
2026-05-28	18.9000	19.1550	18.860000	19.1000	+0.368%	882,212	-1.309%
2026-05-27	19.0900	19.1100	18.940000	19.0300	-0.834%	382,493	-0.946%
2026-05-26	19.2300	19.2300	19.130000	19.1900	+1.534%	571,837	-1.772%
2026-05-22	18.9200	18.9900	18.840000	18.9000	-0.343%	266,738	-0.265%
2026-05-21	18.7100	19.0495	18.685000	18.9650	+1.363%	850,608	-0.606%
2026-05-20	18.5900	18.8099	18.500000	18.7100	+1.685%	264,375	+0.748%
2026-05-19	18.4100	18.5800	18.330000	18.4000	-0.755%	410,187	+2.446%
2026-05-18	18.7100	18.7100	18.359400	18.5400	+0.706%	434,248	+1.672%
2026-05-15	18.5100	18.5999	18.385000	18.4100	-2.127%	452,356	+2.390%
2026-05-14	18.8200	18.9300	18.765000	18.8100	-0.106%	415,667	+0.213%
2026-05-13	18.6900	18.9250	18.580000	18.8300	+1.455%	2,425,998	+0.106%
2026-05-12	18.5600	18.5900	18.320000	18.5600	-1.538%	794,886	+1.563%
2026-05-11	18.7200	18.9200	18.720000	18.8500	-0.265%	1,153,250	0.000%
2026-05-08	18.9200	18.9700	18.810100	18.9000	+0.265%	229,453	-0.265%
2026-05-07	19.2000	19.2000	18.800100	18.8500	-2.230%	311,439	0.000%
2026-05-06	19.0800	19.3099	19.065000	19.2800	+3.157%	447,595	-2.230%
2026-05-05	18.6000	18.7890	18.600000	18.6900	+0.918%	386,813	+0.856%
2026-05-04	18.4600	18.6700	18.405000	18.5200	+0.379%	641,965	+1.782%
2026-05-01	18.4000	18.5699	18.385000	18.4500	+0.326%	308,834	+2.168%
2026-04-30	18.2300	18.4300	18.140000	18.3900	+2.394%	581,680	+2.501%
2026-04-29	18.0700	18.0799	17.890000	17.9600	-0.554%	329,363	+4.955%
2026-04-28	18.0900	18.1200	17.940000	18.0600	-0.933%	241,455	+4.374%
2026-04-27	18.2700	18.3200	18.190000	18.2300	-0.491%	390,559	+3.401%
2026-04-24	18.3100	18.3250	18.210000	18.3200	+0.659%	694,059	+2.893%
2026-04-23	18.3100	18.4050	18.030000	18.2000	-1.194%	563,227	+3.571%
2026-04-22	18.4000	18.4200	18.300000	18.4200	+1.209%	383,079	+2.334%
2026-04-21	18.5400	18.5400	18.160000	18.2000	-2.177%	4,186,072	+3.571%
2026-04-20	18.6200	18.6200	18.490000	18.6050	-0.401%	1,558,334	+1.317%
2026-04-17	18.7400	18.8598	18.670000	18.6800	+0.755%	284,730	+0.910%
2026-04-16	18.6600	18.6700	18.470000	18.5400	-0.483%	518,191	+1.672%
2026-04-15	18.5600	18.6400	18.500000	18.6300	+0.161%	421,156	+1.181%
2026-04-14	18.5200	18.6100	18.470000	18.6000	+2.030%	639,855	+1.344%
2026-04-13	17.8800	18.2500	17.880000	18.2300	+1.447%	268,588	+3.401%
2026-04-10	18.0600	18.1398	17.930100	17.9700	+0.560%	242,700	+4.897%
2026-04-09	17.7700	17.9373	17.679900	17.8700	+0.112%	388,601	+5.484%
2026-04-08	17.8700	17.9193	17.720000	17.8500	+5.000%	272,197	+5.602%
2026-04-07	16.9100	17.0500	16.480000	17.0000	-0.352%	341,510	+10.882%
2026-04-06	17.0300	17.1200	16.975000	17.0600	+0.649%	258,407	+10.492%
2026-04-02	16.6500	17.0200	16.629400	16.9500	-0.411%	348,082	+11.209%
2026-04-01	16.9900	17.1800	16.960000	17.0200	+1.491%	516,863	+10.752%
2026-03-31	16.4500	16.7850	16.395000	16.7700	+4.032%	356,604	+12.403%
2026-03-30	16.4000	16.4000	16.050000	16.1200	-1.044%	352,283	+16.935%
2026-03-27	16.4700	16.4786	16.240000	16.2900	-1.630%	374,192	+15.715%
2026-03-26	16.7400	16.9000	16.520000	16.5600	-2.588%	747,273	+13.829%
2026-03-25	17.0400	17.1099	16.910000	17.0000	+1.553%	539,728	+10.882%
2026-03-24	16.6300	16.8000	16.540000	16.7400	-0.535%	406,583	+12.605%
2026-03-23	16.8300	17.1199	16.720000	16.8300	+2.622%	325,292	+12.002%
2026-03-20	16.9200	16.9200	16.325000	16.4000	-3.245%	320,289	+14.939%
2026-03-19	16.6700	17.0700	16.630000	16.9500	-0.353%	912,822	+11.209%
2026-03-18	17.2800	17.2950	17.010000	17.0100	-1.277%	917,075	+10.817%
2026-03-17	17.3100	17.3295	17.200000	17.2300	+0.116%	281,821	+9.402%
2026-03-16	17.1500	17.2600	17.120000	17.2100	+2.501%	568,026	+9.529%
2026-03-13	17.1300	17.1600	16.771000	16.7900	-1.293%	366,787	+12.269%
2026-03-12	17.2800	17.3484	17.010000	17.0100	-2.298%	186,156	+10.817%
2026-03-11	17.5000	17.5400	17.340000	17.4100	-0.571%	596,620	+8.271%
2026-03-10	17.4500	17.7799	17.409988	17.5100	+0.748%	1,263,254	+7.653%
2026-03-09	16.9000	17.4500	16.810000	17.3800	+0.929%	228,843	+8.458%
2026-03-06	17.1100	17.2899	17.010000	17.2200	-0.806%	415,986	+9.466%
2026-03-05	17.5800	17.6300	17.185000	17.3600	-2.252%	427,552	+8.583%
2026-03-04	17.6600	17.7750	17.530000	17.7600	+2.128%	1,203,401	+6.137%
2026-03-03	17.2100	17.4900	16.900000	17.3900	-3.228%	631,188	+8.396%
2026-03-02	17.7700	18.0500	17.736600	17.9700	-0.828%	627,992	+4.897%
2026-02-27	18.1600	18.1700	18.010000	18.1200	-0.821%	431,825	+4.029%
2026-02-26	18.2300	18.2800	18.080000	18.2700	-0.218%	559,647	+3.175%
2026-02-25	18.2600	18.3700	18.225000	18.3100	+0.715%	342,740	+2.949%
2026-02-24	18.0800	18.2200	18.010000	18.1800	+0.776%	421,039	+3.685%
2026-02-23	18.2400	18.2400	18.005000	18.0400	-1.636%	681,800	+4.490%
2026-02-20	18.1900	18.3400	18.175000	18.3400	+0.603%	631,839	+2.781%
2026-02-19	18.1100	18.2300	18.060000	18.2300	+0.055%	729,985	+3.401%
2026-02-18	18.2000	18.3300	18.159900	18.2200	+0.552%	414,837	+3.458%
2026-02-17	17.9300	18.1250	17.850000	18.1200	+0.667%	448,515	+4.029%
2026-02-13	17.9200	18.0000	17.760000	18.0000	+0.559%	1,227,441	+4.722%
2026-02-12	18.1700	18.1700	17.789000	17.9000	-1.323%	448,650	+5.307%
2026-02-11	18.2800	18.2800	17.990000	18.1400	+0.221%	1,466,079	+3.914%
2026-02-10	18.1400	18.1899	18.070000	18.1000	-0.495%	678,841	+4.144%
2026-02-09	17.9700	18.1900	17.970000	18.1900	+2.019%	458,118	+3.628%
2026-02-06	17.6800	17.8500	17.640000	17.8300	+2.648%	1,056,287	+5.721%
2026-02-05	17.5000	17.6600	17.340000	17.3700	-2.141%	559,908	+8.520%
2026-02-04	18.0700	18.0700	17.590000	17.7500	-1.553%	514,968	+6.197%
2026-02-03	18.1200	18.1600	17.859000	18.0300	-0.606%	772,623	+4.548%
2026-02-02	17.9400	18.3800	17.940000	18.1400	+1.284%	1,296,649	+3.914%
2026-01-30	18.1000	18.1000	17.840000	17.9100	-1.809%	300,800	+5.248%
2026-01-29	18.4200	18.4200	17.990000	18.2400	-0.599%	955,013	+3.344%
2026-01-28	18.3900	18.3900	18.220100	18.3500	-0.380%	223,567	+2.725%
2026-01-27	18.3200	18.4399	18.310100	18.4200	+1.600%	380,539	+2.334%
2026-01-26	18.1800	18.1800	18.100000	18.1300	0.000%	624,455	+3.971%
2026-01-23	17.9900	18.1499	17.970600	18.1300	+0.666%	555,773	+3.971%
2026-01-22	18.0600	18.0600	17.900000	18.0100	+0.334%	727,808	+4.664%
2026-01-21	17.8400	18.0500	17.670000	17.9500	+1.241%	385,219	+5.014%
2026-01-20	17.7600	17.8790	17.660000	17.7300	-1.281%	416,578	+6.317%
2026-01-16	17.9600	17.9700	17.805700	17.9600	+0.447%	1,035,871	+4.955%
2026-01-15	17.9500	17.9800	17.840000	17.8800	-0.445%	406,548	+5.425%
2026-01-14	17.9800	17.9800	17.850000	17.9600	-0.167%	288,266	+4.955%
2026-01-13	18.0400	18.0400	17.885500	17.9900	-0.553%	356,231	+4.780%
2026-01-12	17.9900	18.0900	17.965000	18.0900	+1.174%	477,724	+4.201%
2026-01-09	17.8100	17.9700	17.810000	17.8800	+0.506%	464,830	+5.425%
2026-01-08	17.7000	17.7900	17.660000	17.7900	+0.565%	607,937	+5.958%
2026-01-07	17.8300	17.8300	17.680100	17.6900	-0.282%	731,751	+6.557%
2026-01-06	17.7400	17.7700	17.663200	17.7400	+0.738%	158,631	+6.257%
2026-01-05	17.5200	17.6507	17.450000	17.6100	+1.616%	182,449	+7.041%
2026-01-02	17.2800	17.3300	17.210000	17.3300	+1.881%	299,868	+8.771%
2025-12-31	17.1200	17.1200	17.000100	17.0100	-0.410%	230,277	+10.817%
2025-12-30	17.0700	17.1596	17.065000	17.0800	+0.235%	393,311	+10.363%
2025-12-29	17.0200	17.0600	16.960000	17.0400	-0.641%	486,561	+10.622%
2025-12-26	17.1900	17.1900	17.097300	17.1500	+0.234%	109,270	+9.913%
2025-12-24	17.0900	17.1300	17.070000	17.1100	+0.234%	98,488	+10.169%
2025-12-23	16.9800	17.0900	16.980000	17.0700	+0.649%	259,906	+10.428%
2025-12-22	16.9200	16.9600	16.830000	16.9600	+0.832%	160,781	+11.144%
2025-12-19	16.8000	16.9100	16.768800	16.8200	+1.143%	138,592	+12.069%
2025-12-18	16.6600	16.7198	16.589800	16.6300	+1.464%	217,672	+13.349%
2025-12-17	16.5900	16.6400	16.380000	16.3900	-1.206%	521,550	+15.009%
2025-12-16	16.5600	16.6122	16.490000	16.5900	-0.480%	220,700	+13.623%
2025-12-15	16.8200	16.8200	16.640000	16.6700	+0.060%	182,021	+13.077%
2025-12-12	16.9300	16.9300	16.600000	16.6600	-1.769%	323,475	+13.145%
2025-12-11	16.8900	16.9800	16.820000	16.9600	+0.474%	224,545	+11.144%
2025-12-10	16.6600	16.9000	16.653000	16.8800	+1.381%	332,844	+11.671%
2025-12-09	16.7000	16.7200	16.640000	16.6500	-0.359%	275,050	+13.213%
2025-12-08	16.7400	16.7400	16.610000	16.7100	+0.330%	154,154	+12.807%
2025-12-05	16.8100	16.8100	16.639000	16.6550	-0.299%	153,580	+13.179%
2025-12-04	16.7000	16.7300	16.628876	16.7050	+0.663%	204,836	+12.840%
2025-12-03	16.4200	16.6000	16.420000	16.5950	+1.189%	240,674	+13.588%
2025-12-02	16.5200	16.5200	16.400000	16.4000	-0.183%	103,043	+14.939%
2025-12-01	16.4600	16.5399	16.420000	16.4300	-1.024%	158,988	+14.729%
2025-11-28	16.4900	16.6100	16.490000	16.6000	+0.667%	89,398	+13.554%
2025-11-26	16.3600	16.5200	16.360000	16.4900	+1.228%	430,643	+14.312%
2025-11-25	16.1100	16.3000	16.000000	16.2900	+1.559%	144,999	+15.715%
2025-11-24	15.9200	16.0550	15.864400	16.0400	+0.627%	205,074	+17.519%
2025-11-21	15.8421	16.0000	15.700000	15.9400	+0.886%	198,849	+18.256%
2025-11-20	16.2600	16.3200	15.785000	15.8000	-1.711%	250,619	+19.304%
2025-11-19	16.0500	16.1800	15.965000	16.0750	-0.403%	1,330,207	+17.263%
2025-11-18	16.0300	16.1883	15.990000	16.1400	-0.921%	214,497	+16.791%
2025-11-17	16.4300	16.4759	16.207000	16.2900	-0.912%	138,942	+15.715%
2025-11-14	16.3500	16.5550	16.350000	16.4400	-0.303%	218,814	+14.659%
2025-11-13	16.8600	16.8600	16.480000	16.4900	-1.962%	441,514	+14.312%
2025-11-12	16.8100	16.8250	16.748000	16.8200	+0.358%	254,585	+12.069%
2025-11-11	16.7900	16.8000	16.700000	16.7600	-0.179%	157,600	+12.470%
2025-11-10	16.7600	16.7900	16.630000	16.7900	+1.819%	129,397	+12.269%
2025-11-07	16.3700	16.5200	16.270000	16.4900	-0.302%	183,705	+14.312%
2025-11-06	16.6900	16.7100	16.500000	16.5400	-1.195%	125,225	+13.966%
2025-11-05	16.6300	16.7800	16.620000	16.7400	+1.148%	272,307	+12.605%
2025-11-04	16.5600	16.7000	16.542000	16.5500	-1.605%	274,167	+13.897%
2025-11-03	16.9000	16.9000	16.711000	16.8200	0.000%	395,960	+12.069%
2025-10-31	16.7400	16.8600	16.720000	16.8200	0.000%	1,179,399	+12.069%
2025-10-30	16.7800	16.8916	16.755000	16.8200	-0.825%	3,733,365	+12.069%
2025-10-29	17.0500	17.0500	16.840000	16.9600	-0.059%	237,033	+11.144%
2025-10-28	17.0300	17.0300	16.930000	16.9700	-0.059%	194,697	+11.078%
2025-10-27	16.9800	16.9800	16.915000	16.9800	+1.071%	258,331	+11.013%
2025-10-24	16.7800	16.8200	16.740032	16.8000	+1.144%	142,134	+12.202%
2025-10-23	16.5000	16.6400	16.500000	16.6100	+0.850%	93,625	+13.486%
2025-10-22	16.6100	16.6100	16.334100	16.4700	-0.423%	490,930	+14.451%
2025-10-21	16.6600	16.6600	16.510000	16.5400	-0.958%	261,648	+13.966%
2025-10-20	16.7000	16.7100	16.630500	16.7000	+0.967%	196,947	+12.874%
2025-10-17	16.5200	16.5900	16.410000	16.5400	-0.851%	165,519	+13.966%
2025-10-16	16.8600	16.8600	16.669200	16.6820	-0.227%	374,351	+12.996%
2025-10-15	16.7400	16.8199	16.570000	16.7200	+0.240%	581,020	+12.739%
2025-10-14	16.5900	16.7800	16.450000	16.6800	-0.773%	371,264	+13.010%
2025-10-13	16.7900	16.8343	16.694500	16.8100	+2.064%	268,892	+12.136%
2025-10-10	16.9500	16.9500	16.460000	16.4700	-3.345%	224,082	+14.451%
2025-10-09	17.1300	17.1300	16.920000	17.0400	-0.699%	600,949	+10.622%
2025-10-08	17.1100	17.1600	17.050000	17.1600	+1.120%	257,746	+9.848%
2025-10-07	17.1500	17.1500	16.939000	16.9700	-1.222%	232,993	+11.078%
2025-10-06	17.2700	17.2900	17.179600	17.1800	+0.175%	245,287	+9.721%
2025-10-03	17.2000	17.2200	17.100000	17.1500	+0.410%	174,661	+9.913%
2025-10-02	17.0800	17.1200	16.980000	17.0800	+0.648%	191,230	+10.363%
2025-10-01	16.8700	16.9750	16.860000	16.9700	+0.593%	1,178,442	+11.078%
2025-09-30	16.7300	16.8773	16.730000	16.8700	+1.139%	234,854	+11.737%
2025-09-29	16.6700	16.7600	16.670000	16.6800	+0.240%	144,048	+13.010%
2025-09-26	16.6100	16.6400	16.520000	16.6400	+0.726%	1,090,922	+13.281%
2025-09-25	16.4800	16.5800	16.400000	16.5200	-1.137%	147,513	+14.104%
2025-09-24	16.6800	16.7600	16.620000	16.7100	+0.360%	164,538	+12.807%
2025-09-23	16.6500	16.8100	16.641600	16.6500	-0.419%	766,037	+13.213%
2025-09-22	16.6000	16.7200	16.580000	16.7200	+1.088%	131,007	+12.739%
2025-09-19	16.5800	16.5800	16.459200	16.5400	-0.121%	1,373,824	+13.966%
2025-09-18	16.5700	16.6300	16.501328	16.5600	+0.424%	156,080	+13.829%
2025-09-17	16.5200	16.5750	16.380000	16.4900	+0.365%	242,961	+14.312%
2025-09-16	16.4500	16.4500	16.340100	16.4300	+0.122%	324,982	+14.729%
2025-09-15	16.3900	16.4499	16.370000	16.4100	+0.860%	1,514,550	+14.869%
2025-09-12	16.3100	16.3100	16.215000	16.2700	-0.245%	251,417	+15.857%
2025-09-11	16.2400	16.3100	16.190000	16.3100	+0.741%	781,020	+15.573%
2025-09-10	16.2100	16.2599	16.150000	16.1900	+0.434%	219,726	+16.430%
2025-09-09	16.1500	16.1500	16.040000	16.1200	+0.813%	97,349	+16.935%
2025-09-08	15.9600	16.0100	15.930000	15.9900	+0.629%	169,144	+17.886%
2025-09-05	15.9600	15.9600	15.775900	15.8900	+1.146%	155,439	+18.628%
2025-09-04	15.6300	15.7450	15.630000	15.7100	+0.255%	188,737	+19.987%
2025-09-03	15.6100	15.6700	15.560000	15.6700	+1.064%	181,001	+20.294%
2025-09-02	15.4800	15.5300	15.420000	15.5050	-1.305%	265,795	+21.574%
2025-08-29	15.8000	15.8000	15.700000	15.7100	-0.127%	99,716	+19.987%
2025-08-28	15.7300	15.7700	15.670000	15.7300	+0.511%	119,856	+19.835%
2025-08-27	15.6000	15.6800	15.560000	15.6500	-0.572%	204,157	+20.447%
2025-08-26	15.7100	15.7540	15.680000	15.7400	0.000%	144,959	+19.759%
2025-08-25	15.8900	15.8900	15.725000	15.7400	-0.757%	230,049	+19.759%
2025-08-22	15.6500	15.8800	15.630000	15.8600	+1.732%	101,197	+18.852%
2025-08-21	15.6000	15.6299	15.550000	15.5900	-0.224%	218,280	+20.911%
2025-08-20	15.6600	15.6600	15.550000	15.6250	-0.032%	281,089	+20.640%
2025-08-19	15.7000	15.7200	15.610000	15.6300	-1.263%	174,975	+20.601%
2025-08-18	15.8300	15.8600	15.770000	15.8300	+0.380%	376,722	+19.078%
2025-08-15	15.7200	15.7800	15.705000	15.7700	+0.191%	390,327	+19.531%
2025-08-14	15.7100	15.7600	15.674700	15.7400	-0.380%	245,244	+19.759%
2025-08-13	15.8400	15.8400	15.740000	15.8000	+0.190%	349,902	+19.304%
2025-08-12	15.6500	15.7800	15.620000	15.7700	+1.676%	288,527	+19.531%
2025-08-11	15.5100	15.5600	15.500000	15.5100	-0.449%	249,253	+21.534%
2025-08-08	15.6000	15.6000	15.540000	15.5800	-0.064%	80,126	+20.988%
2025-08-07	15.6400	15.6400	15.500000	15.5900	+0.841%	859,945	+20.911%
2025-08-06	15.4500	15.5200	15.425000	15.4600	+0.065%	373,590	+21.928%
2025-08-05	15.5000	15.5300	15.390000	15.4500	-0.451%	144,575	+22.006%
2025-08-04	15.5080	15.5600	15.480000	15.5200	+0.649%	157,608	+21.456%
2025-08-01	15.4200	15.4299	15.280100	15.4200	-0.259%	293,857	+22.244%
2025-07-31	15.4800	15.5697	15.420000	15.4600	-0.322%	160,693	+21.928%
2025-07-30	15.6300	15.6300	15.433500	15.5100	-1.021%	1,383,591	+21.534%
2025-07-29	15.6752	15.7099	15.640000	15.6700	+0.320%	170,760	+20.294%
2025-07-28	15.7600	15.7600	15.552700	15.6200	-0.951%	192,745	+20.679%
2025-07-25	15.6700	15.8000	15.670000	15.7700	0.000%	1,064,471	+19.531%
2025-07-24	15.7900	15.8499	15.750000	15.7700	-0.880%	171,243	+19.531%
2025-07-23	15.7200	15.9200	15.720000	15.9100	+1.661%	220,251	+18.479%
2025-07-22	15.6000	15.6550	15.510000	15.6500	+0.385%	517,187	+20.447%
2025-07-21	15.6400	15.6736	15.561300	15.5900	-0.192%	245,798	+20.911%
2025-07-18	15.7600	15.7600	15.590000	15.6200	-0.699%	144,591	+20.679%
2025-07-17	15.6300	15.7300	15.630000	15.7300	+0.640%	277,134	+19.835%
2025-07-16	15.6100	15.6750	15.540000	15.6300	0.000%	161,218	+20.601%
2025-07-15	15.6800	15.6899	15.602700	15.6300	-0.351%	91,218	+20.601%
2025-07-14	15.6300	15.7000	15.605000	15.6850	-0.096%	98,557	+20.179%
2025-07-11	15.7200	15.7200	15.640000	15.7000	-0.759%	87,594	+20.064%
2025-07-10	15.8700	15.8700	15.744100	15.8200	-0.441%	357,934	+19.153%
2025-07-09	15.8200	15.9100	15.800000	15.8900	+0.506%	176,803	+18.628%
2025-07-08	15.7000	15.8100	15.692600	15.8100	+0.765%	444,221	+19.228%
2025-07-07	15.7800	15.8099	15.650000	15.6900	-0.822%	79,160	+20.140%
2025-07-03	15.8100	15.8424	15.760000	15.8200	+0.381%	50,849	+19.153%
2025-07-02	15.6500	15.7700	15.612400	15.7600	+0.191%	475,456	+19.607%
2025-07-01	15.8200	15.8200	15.710100	15.7300	-1.131%	883,406	+19.835%
2025-06-30	15.8500	15.9200	15.784300	15.9100	+0.633%	213,254	+18.479%
2025-06-27	15.8000	15.8900	15.760000	15.8100	+0.190%	91,558	+19.228%
2025-06-26	15.7600	15.9900	15.731823	15.7800	+0.663%	960,572	+19.455%
2025-06-25	15.6490	15.7000	15.630000	15.6760	+0.423%	487,889	+20.248%
2025-06-24	15.5290	15.6200	15.510000	15.6100	+1.364%	222,480	+20.756%
2025-06-23	15.1700	15.4000	15.170000	15.4000	+0.719%	60,909	+22.403%
2025-06-20	15.4600	15.4600	15.260000	15.2900	-0.779%	79,900	+23.283%
2025-06-18	15.5100	15.5100	15.379000	15.4100	-0.323%	48,596	+22.323%
2025-06-17	15.5900	15.6092	15.445000	15.4600	-1.151%	108,129	+21.928%
2025-06-16	15.6000	15.7300	15.600000	15.6400	+0.321%	64,638	+20.524%
2025-06-13	15.5700	15.6409	15.525000	15.5900	-1.392%	36,990	+20.911%
2025-06-12	15.7800	15.8100	15.756500	15.8100	+0.509%	1,212,747	+19.228%
2025-06-11	15.7700	15.8200	15.720000	15.7300	+0.255%	171,012	+19.835%
2025-06-10	15.7600	15.7700	15.650000	15.6900	+0.288%	137,452	+20.140%
2025-06-09	15.6800	15.7299	15.630000	15.6450	-0.477%	123,504	+20.486%
2025-06-06	15.7000	15.7200	15.640000	15.7200	-0.032%	152,965	+19.911%
2025-06-05	15.8200	15.8200	15.695000	15.7250	+0.415%	149,830	+19.873%
2025-06-04	15.6200	15.7000	15.590000	15.6600	+0.707%	336,297	+20.370%
2025-06-03	15.5200	15.5800	15.497500	15.5500	-0.639%	479,681	+21.222%
2025-06-02	15.5000	15.6500	15.394000	15.6500	+1.492%	70,776	+20.447%
2025-05-30	15.4500	15.4800	15.350000	15.4200	-0.323%	88,823	+22.244%
2025-05-29	15.5000	15.5000	15.390000	15.4700	+0.520%	196,889	+21.849%
2025-05-28	15.4050	15.4351	15.360000	15.3900	-0.517%	88,020	+22.482%
2025-05-27	15.4200	15.5200	15.420000	15.4700	+1.111%	115,971	+21.849%
2025-05-23	15.0900	15.3398	15.090000	15.3000	0.000%	73,010	+23.203%
2025-05-22	15.2600	15.3500	15.230100	15.3000	-0.196%	569,198	+23.203%
2025-05-21	15.4600	15.4699	15.320000	15.3300	-0.841%	125,218	+22.962%
2025-05-20	15.3401	15.4800	15.340100	15.4600	+0.520%	273,560	+21.928%
2025-05-19	15.2600	15.4199	15.252000	15.3800	+0.326%	199,337	+22.562%
2025-05-16	15.3300	15.3700	15.280100	15.3300	-0.130%	86,409	+22.962%
2025-05-15	15.3000	15.3500	15.250000	15.3500	+0.987%	318,880	+22.801%
2025-05-14	15.2900	15.2900	15.180000	15.2000	-0.783%	205,975	+24.013%
2025-05-13	15.2800	15.3400	15.220000	15.3200	+1.189%	1,077,945	+23.042%
2025-05-12	15.1300	15.1400	15.035000	15.1400	+0.986%	53,966	+24.505%
2025-05-09	15.0400	15.0500	14.980000	14.9922	+0.249%	71,724	+25.732%
2025-05-08	14.9700	15.0400	14.950000	14.9550	+1.047%	221,054	+26.045%
2025-05-07	14.8900	14.9600	14.800000	14.8000	-0.738%	597,713	+27.365%
2025-05-06	14.8400	14.9900	14.840000	14.9100	-0.600%	261,409	+26.425%
2025-05-05	15.0300	15.1100	15.000000	15.0000	0.000%	116,710	+25.667%
2025-05-02	14.9800	15.0399	14.965000	15.0000	+2.180%	91,703	+25.667%
2025-05-01	14.7200	14.7800	14.649100	14.6800	-0.068%	567,463	+28.406%
2025-04-30	14.6500	14.6990	14.490000	14.6900	+0.136%	106,642	+28.319%
2025-04-29	14.6100	14.6700	14.560000	14.6700	+1.033%	179,460	+28.494%
2025-04-28	14.6000	14.6200	14.500000	14.5200	-0.275%	563,189	+29.821%
2025-04-25	14.5200	14.5900	14.420000	14.5600	+0.275%	29,771	+29.464%
2025-04-24	14.4000	14.5200	14.379000	14.5200	+1.397%	61,207	+29.821%
2025-04-23	14.4800	14.5000	14.250000	14.3200	+0.562%	93,488	+31.634%
2025-04-22	14.1475	14.2900	14.147500	14.2400	+1.912%	62,400	+32.374%
2025-04-21	14.1000	14.1000	13.914600	13.9729	-0.767%	18,185	+34.904%
2025-04-17	13.9100	14.1500	13.910000	14.0809	+0.866%	21,731	+33.869%
2025-04-16	13.9700	14.0900	13.930000	13.9600	+0.072%	68,528	+35.029%
2025-04-15	13.9700	14.0299	13.930100	13.9500	+0.795%	64,205	+35.125%
2025-04-14	13.8800	13.8900	13.740000	13.8400	+1.244%	10,917	+36.199%
2025-04-11	13.5100	13.6900	13.390000	13.6700	+2.015%	29,722	+37.893%
2025-04-10	13.5200	13.5200	13.117200	13.4000	-1.760%	61,051	+40.672%
2025-04-09	12.7270	14.0700	12.600000	13.6400	+6.980%	53,459	+38.196%
2025-04-08	13.1400	13.1900	12.625000	12.7500	-0.778%	244,695	+47.843%
2025-04-07	12.8800	12.9600	12.665000	12.8500	-3.092%	96,933	+46.693%
2025-04-04	13.6600	13.6600	13.160000	13.2600	-5.623%	89,103	+42.157%
2025-04-03	14.1850	14.1882	14.030000	14.0500	-1.473%	87,808	+34.164%
2025-04-02	14.1200	14.2600	14.120000	14.2600	+0.458%	62,995	+32.188%
2025-04-01	14.1237	14.2100	14.090000	14.1950	+0.389%	171,860	+32.793%
2025-03-31	14.0100	14.1400	13.989300	14.1400	-0.448%	98,028	+33.310%
2025-03-28	14.2400	14.3200	14.160000	14.2036	-1.089%	125,664	+32.713%
2025-03-27	14.3000	14.3600	14.290000	14.3600	+0.490%	101,665	+31.267%
2025-03-26	14.3399	14.3650	14.255000	14.2900	-0.833%	317,966	+31.910%
2025-03-25	14.4001	14.4400	14.360000	14.4100	+0.209%	31,429	+30.812%
2025-03-24	14.3200	14.3800	14.281000	14.3800	+0.349%	69,031	+31.085%
2025-03-21	14.3000	14.3500	14.280100	14.3300	-0.486%	63,338	+31.542%
2025-03-20	14.4150	14.4600	14.380000	14.4000	-1.437%	26,078	+30.903%
2025-03-19	14.5000	14.6100	14.470000	14.6100	+0.343%	66,055	+29.021%
2025-03-18	14.5700	14.5800	14.500000	14.5600	-0.410%	45,106	+29.464%
2025-03-17	14.5500	14.7100	14.520000	14.6200	+1.037%	361,273	+28.933%
2025-03-14	14.3600	14.4700	14.335000	14.4700	+2.189%	41,603	+30.270%
2025-03-13	14.1600	14.2299	14.155000	14.1600	-1.117%	257,715	+33.121%
2025-03-12	14.2900	14.3200	14.190000	14.3200	+0.703%	117,777	+31.634%
2025-03-11	14.2400	14.2500	14.098500	14.2200	+0.566%	69,999	+32.560%
2025-03-10	14.3000	14.3000	14.104400	14.1400	-2.483%	197,871	+33.310%
2025-03-07	14.4550	14.5000	14.390000	14.5000	+0.555%	354,508	+30.000%
2025-03-06	14.4300	14.5790	14.420000	14.4200	-1.300%	54,507	+30.721%
2025-03-05	14.4300	14.6100	14.420000	14.6100	+1.741%	298,928	+29.021%
2025-03-04	14.2200	14.4800	14.150000	14.3600	+0.701%	78,896	+31.267%
2025-03-03	14.3900	14.4100	14.220000	14.2600	+1.207%	207,752	+32.188%
2025-02-28	14.0800	14.1495	13.980000	14.0900	-0.283%	21,189	+33.783%
2025-02-27	14.2150	14.2300	14.120000	14.1300	-1.189%	51,224	+33.404%
2025-02-26	14.3100	14.3700	14.260000	14.3000	+0.281%	34,206	+31.818%
2025-02-25	14.2800	14.2999	14.200000	14.2600	+0.423%	22,699	+32.188%
2025-02-24	14.3100	14.3100	14.200000	14.2000	-0.665%	25,602	+32.746%
2025-02-21	14.3900	14.3900	14.280000	14.2950	-0.867%	88,117	+31.864%
2025-02-20	14.4200	14.4200	14.365000	14.4200	+0.418%	36,584	+30.721%
2025-02-19	14.3400	14.3900	14.325000	14.3600	-0.620%	49,594	+31.267%
2025-02-18	14.4600	14.5000	14.440000	14.4496	+0.624%	27,317	+30.453%
2025-02-14	14.4400	14.4400	14.350000	14.3600	+0.279%	27,192	+31.267%
2025-02-13	14.2200	14.3200	14.210000	14.3200	+1.345%	109,138	+31.634%
2025-02-12	13.9700	14.1400	13.970000	14.1300	+0.501%	162,993	+33.404%
2025-02-11	14.0150	14.1800	14.015000	14.0596	+0.497%	20,208	+34.072%
2025-02-10	13.9400	14.0300	13.940000	13.9900	+0.644%	18,259	+34.739%
2025-02-07	15.3800	15.3800	13.890000	13.9005	-0.994%	29,340	+35.607%
2025-02-06	14.0401	14.0896	14.020000	14.0400	-0.332%	255,308	+34.259%
2025-02-05	14.1300	14.1300	13.960000	14.0868	+0.965%	40,745	+33.813%
2025-02-04	14.0500	14.0500	13.940000	13.9521	+0.657%	15,027	+35.105%
2025-02-03	13.7501	13.9100	13.725900	13.8611	-0.921%	47,270	+35.992%

.dark-mode .QnRQ3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnRQ3F{ color: #333333; background-color: white; border: 2px solid #333333; }WCMIFirst Trust WCM International Equity ETFstock NYSE ETF

WCMI
First Trust WCM International Equity ETF
stock NYSE ETF