WCMG
First Trust WCM Global Equity ETF
stockNYSEETF
At CloseOct 5, 2026 3:56:39 PM EDT
21.07USD0.000%(+21.07)963
20.37Bid21.73Ask1.36SpreadWCMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.07 | 21.07 | 21.07 | 21.07 | +0.484% | 963 | 0.000% |
| 2026-10-02 | 20.88 | 20.97 | 20.88 | 20.97 | +0.614% | 316 | +0.484% |
| 2026-10-01 | 20.72 | 20.85 | 20.72 | 20.84 | -0.213% | 708 | +1.101% |
| 2026-09-30 | 21.02 | 21.02 | 20.89 | 20.89 | -0.657% | 959 | +0.885% |
| 2026-09-29 | 21.00 | 21.02 | 21.00 | 21.02 | -0.127% | 410 | +0.222% |
| 2026-09-28 | 21.13 | 21.13 | 21.01 | 21.05 | -0.839% | 1,102 | +0.095% |
| 2026-09-25 | 21.17 | 21.23 | 21.17 | 21.23 | +0.390% | 2,311 | -0.745% |
| 2026-09-24 | 21.08 | 21.15 | 21.08 | 21.15 | +0.025% | 912 | -0.358% |
| 2026-09-23 | 21.26 | 21.26 | 21.14 | 21.14 | -1.263% | 314 | -0.333% |
| 2026-09-22 | 21.46 | 21.46 | 21.41 | 21.41 | -0.206% | 312 | -1.593% |
| 2026-09-21 | 21.35 | 21.46 | 21.35 | 21.46 | +1.060% | 313 | -1.796% |
| 2026-09-18 | 21.18 | 21.23 | 21.15 | 21.23 | -0.246% | 1,327 | -0.755% |
| 2026-09-17 | 21.23 | 21.28 | 21.23 | 21.28 | +1.032% | 312 | -0.999% |
| 2026-09-16 | 21.17 | 21.17 | 21.07 | 21.07 | -0.335% | 313 | +0.023% |
| 2026-09-15 | 21.14 | 21.14 | 21.14 | 21.14 | -1.187% | 33 | -0.312% |
| 2026-09-14 | 21.39 | 21.39 | 21.39 | 21.39 | -0.070% | 480 | -1.496% |
| 2026-09-11 | 21.39 | 21.41 | 21.39 | 21.41 | +0.414% | 328 | -1.565% |
| 2026-09-10 | 21.29 | 21.40 | 21.29 | 21.32 | -0.922% | 753 | -1.157% |
| 2026-09-09 | 21.57 | 21.57 | 21.52 | 21.52 | -1.075% | 312 | -2.068% |
| 2026-09-08 | 21.76 | 21.76 | 21.75 | 21.75 | +0.059% | 311 | -3.121% |
| 2026-09-04 | 21.65 | 21.74 | 21.65 | 21.74 | +0.281% | 313 | -3.064% |
| 2026-09-03 | 21.68 | 21.68 | 21.68 | 21.68 | +1.143% | 96 | -2.791% |
| 2026-09-02 | 21.33 | 21.43 | 21.33 | 21.43 | +0.501% | 910 | -1.680% |
| 2026-09-01 | 21.40 | 21.40 | 21.32 | 21.32 | -0.873% | 312 | -1.187% |
| 2026-08-31 | 21.48 | 21.51 | 21.48 | 21.51 | -0.514% | 288 | -2.049% |
| 2026-08-28 | 21.69 | 21.69 | 21.62 | 21.62 | -0.382% | 309 | -2.553% |
| 2026-08-27 | 21.75 | 21.75 | 21.70 | 21.70 | -0.595% | 311 | -2.926% |
| 2026-08-26 | 21.83 | 21.90 | 21.83 | 21.84 | -0.092% | 1,316 | -3.504% |
| 2026-08-25 | 21.77 | 21.86 | 21.77 | 21.86 | +1.126% | 1,074 | -3.592% |
| 2026-08-24 | 21.50 | 21.61 | 21.50 | 21.61 | -0.621% | 438 | -2.506% |
| 2026-08-21 | 21.80 | 21.80 | 21.75 | 21.75 | +0.690% | 416 | -3.111% |
| 2026-08-20 | 21.65 | 21.65 | 21.60 | 21.60 | -0.283% | 115 | -2.442% |
| 2026-08-19 | 21.65 | 21.78 | 21.65 | 21.66 | -0.914% | 1,634 | -2.719% |
| 2026-08-18 | 22.00 | 22.02 | 21.86 | 21.86 | -1.626% | 640 | -3.608% |
| 2026-08-17 | 22.23 | 22.23 | 22.21 | 22.22 | +0.166% | 4,052 | -5.176% |
| 2026-08-14 | 22.19 | 22.19 | 22.13 | 22.18 | +0.684% | 1,206 | -5.018% |
| 2026-08-13 | 22.00 | 22.08 | 21.98 | 22.03 | -0.018% | 6,079 | -4.368% |
| 2026-08-12 | 21.89 | 22.04 | 21.89 | 22.04 | +1.677% | 418 | -4.385% |
| 2026-08-11 | 21.77 | 21.77 | 21.67 | 21.67 | -0.187% | 327 | -2.782% |
| 2026-08-10 | 21.69 | 21.73 | 21.69 | 21.71 | -0.016% | 716 | -2.964% |
| 2026-08-07 | 21.73 | 21.73 | 21.72 | 21.72 | +0.542% | 308 | -2.979% |
| 2026-08-06 | 21.80 | 21.80 | 21.60 | 21.60 | -1.532% | 308 | -2.454% |
| 2026-08-05 | 22.00 | 22.00 | 21.94 | 21.94 | -0.245% | 139 | -3.948% |
| 2026-08-04 | 21.92 | 22.03 | 21.77 | 21.99 | +2.042% | 3,461 | -4.184% |
| 2026-08-03 | 21.45 | 21.60 | 21.45 | 21.55 | +0.959% | 14,399 | -2.227% |
| 2026-07-31 | 21.18 | 21.35 | 21.16 | 21.35 | +0.305% | 632 | -1.289% |
| 2026-07-30 | 21.28 | 21.28 | 21.28 | 21.28 | +1.190% | 36 | -0.988% |
| 2026-07-29 | 20.80 | 21.13 | 20.79 | 21.03 | +0.182% | 14,841 | +0.190% |
| 2026-07-28 | 20.99 | 20.99 | 20.99 | 20.99 | -0.468% | 8 | +0.373% |
| 2026-07-27 | 21.09 | 21.09 | 21.09 | 21.09 | +0.474% | 14 | -0.097% |
| 2026-07-24 | 21.12 | 22.06 | 20.99 | 20.99 | +0.257% | 57,345 | +0.376% |
| 2026-07-23 | 20.94 | 20.94 | 20.94 | 20.94 | -1.411% | 8 | +0.634% |
| 2026-07-22 | 21.28 | 21.28 | 21.24 | 21.24 | -0.471% | 281 | -0.786% |
| 2026-07-21 | 21.30 | 21.34 | 21.30 | 21.34 | +2.263% | 1,557 | -1.253% |
| 2026-07-20 | 20.94 | 22.30 | 20.87 | 20.87 | +0.132% | 6,761 | +0.981% |
| 2026-07-17 | 20.82 | 20.84 | 20.82 | 20.84 | -0.423% | 458 | +1.114% |
| 2026-07-16 | 20.98 | 21.11 | 20.93 | 20.93 | -1.211% | 2,023 | +0.686% |
| 2026-07-15 | 21.18 | 21.18 | 21.18 | 21.18 | +0.286% | 9 | -0.533% |
| 2026-07-14 | 21.13 | 21.13 | 21.12 | 21.12 | -0.273% | 247 | -0.249% |
| 2026-07-13 | 21.31 | 21.39 | 21.18 | 21.18 | -1.727% | 18,360 | -0.521% |
| 2026-07-10 | 21.40 | 21.55 | 21.40 | 21.55 | -0.243% | 2,008 | -2.239% |
| 2026-07-09 | 21.61 | 21.63 | 21.61 | 21.61 | +0.769% | 1,065 | -2.476% |
| 2026-07-08 | 21.38 | 21.44 | 21.38 | 21.44 | +0.004% | 108 | -1.726% |
| 2026-07-07 | 21.66 | 21.67 | 21.33 | 21.44 | -1.684% | 2,843 | -1.722% |
| 2026-07-06 | 21.76 | 21.81 | 21.76 | 21.81 | +1.466% | 111 | -3.377% |
| 2026-07-02 | 21.77 | 21.77 | 21.44 | 21.49 | +0.288% | 611 | -1.960% |
| 2026-07-01 | 21.48 | 21.48 | 21.43 | 21.43 | -1.514% | 822 | -1.678% |
| 2026-06-30 | 21.75 | 21.76 | 21.75 | 21.76 | +0.966% | 108 | -3.166% |
| 2026-06-29 | 21.20 | 21.55 | 21.20 | 21.55 | +1.461% | 3,908 | -2.231% |
| 2026-06-26 | 21.17 | 21.24 | 21.17 | 21.24 | -1.218% | 617 | -0.802% |
| 2026-06-25 | 21.49 | 21.70 | 21.49 | 21.50 | +1.329% | 1,493 | -2.010% |
| 2026-06-24 | 21.35 | 21.42 | 21.16 | 21.22 | -0.567% | 2,645 | -0.707% |
| 2026-06-23 | 21.34 | 21.34 | 21.34 | 21.34 | -1.744% | 209 | -1.270% |
| 2026-06-22 | 21.72 | 21.72 | 21.72 | 21.72 | +0.115% | 2 | -2.991% |
| 2026-06-18 | 21.69 | 21.69 | 21.69 | 21.69 | -0.574% | 3 | -2.880% |
| 2026-06-17 | 21.82 | 21.82 | 21.82 | 21.82 | +0.565% | 2,602 | -3.437% |
| 2026-06-16 | 21.70 | 21.70 | 21.70 | 21.70 | -0.181% | 2 | -2.892% |
| 2026-06-15 | 21.81 | 21.81 | 21.74 | 21.74 | +2.421% | 6,381 | -3.068% |
| 2026-06-12 | 21.22 | 21.22 | 21.22 | 21.22 | +0.941% | 25 | -0.720% |
| 2026-06-11 | 20.62 | 21.02 | 20.62 | 21.02 | +2.974% | 1,621 | +0.214% |
| 2026-06-10 | 20.42 | 20.42 | 20.42 | 20.42 | -1.686% | 2 | +3.195% |
| 2026-06-09 | 20.73 | 20.84 | 20.42 | 20.77 | +0.110% | 2,407 | +1.455% |
| 2026-06-08 | 20.75 | 20.75 | 20.75 | 20.75 | -0.288% | 3 | +1.566% |
| 2026-06-05 | 21.07 | 21.07 | 20.80 | 20.80 | -2.667% | 123 | +1.274% |
| 2026-06-04 | 21.36 | 21.38 | 21.36 | 21.38 | +0.997% | 302 | -1.427% |
| 2026-06-03 | 21.19 | 21.23 | 21.16 | 21.16 | -1.118% | 805 | -0.444% |
| 2026-06-02 | 21.43 | 21.43 | 21.40 | 21.40 | -0.428% | 13,732 | -1.556% |
| 2026-06-01 | 21.39 | 21.50 | 21.39 | 21.50 | +1.268% | 501 | -1.977% |
| 2026-05-29 | 21.22 | 21.23 | 21.22 | 21.23 | +0.027% | 300 | -0.734% |
| 2026-05-28 | 21.23 | 21.23 | 21.22 | 21.22 | +0.784% | 1,542 | -0.707% |
| 2026-05-27 | 21.04 | 21.05 | 21.04 | 21.05 | -0.520% | 800 | +0.071% |
| 2026-05-26 | 21.06 | 21.17 | 21.03 | 21.17 | +1.438% | 901 | -0.449% |
| 2026-05-22 | 20.83 | 20.88 | 20.83 | 20.86 | -0.116% | 952 | +0.983% |
| 2026-05-21 | 20.89 | 20.89 | 20.89 | 20.89 | +1.159% | 0 | +0.865% |
| 2026-05-20 | 20.65 | 20.65 | 20.65 | 20.65 | +1.259% | 0 | +2.034% |
| 2026-05-19 | 20.39 | 20.39 | 20.39 | 20.39 | -1.004% | 0 | +3.319% |
| 2026-05-18 | 20.64 | 20.64 | 20.60 | 20.60 | +0.603% | 389 | +2.282% |
| 2026-05-15 | 20.48 | 20.48 | 20.48 | 20.48 | -1.224% | 1 | +2.898% |
| 2026-05-14 | 20.79 | 20.79 | 20.73 | 20.73 | +0.122% | 394 | +1.638% |
| 2026-05-13 | 20.71 | 20.71 | 20.71 | 20.71 | +1.595% | 24 | +1.762% |
| 2026-05-12 | 20.38 | 20.38 | 20.38 | 20.38 | -0.498% | 0 | +3.386% |
| 2026-05-11 | 20.48 | 20.48 | 20.48 | 20.48 | +0.243% | 0 | +2.871% |
| 2026-05-08 | 20.51 | 20.51 | 20.43 | 20.43 | -0.184% | 788 | +3.121% |
| 2026-05-07 | 20.62 | 20.62 | 20.46 | 20.47 | -2.010% | 1,916 | +2.932% |
| 2026-05-06 | 20.70 | 20.89 | 20.70 | 20.89 | +2.375% | 1,891 | +0.863% |
| 2026-05-05 | 20.24 | 20.41 | 20.24 | 20.41 | +0.394% | 1,200 | +3.259% |
| 2026-05-04 | 20.24 | 20.32 | 20.24 | 20.32 | +1.014% | 422 | +3.666% |
| 2026-05-01 | 20.13 | 20.13 | 20.09 | 20.12 | +0.655% | 2,000 | +4.717% |
| 2026-04-30 | 19.74 | 20.01 | 19.73 | 19.99 | +2.484% | 3,054 | +5.403% |
| 2026-04-29 | 19.51 | 19.51 | 19.51 | 19.51 | +0.184% | 700 | +8.021% |
| 2026-04-28 | 19.47 | 19.47 | 19.47 | 19.47 | -0.962% | 0 | +8.221% |
| 2026-04-27 | 19.63 | 19.70 | 19.61 | 19.66 | +0.009% | 8,522 | +7.180% |
| 2026-04-24 | 19.66 | 19.66 | 19.66 | 19.66 | +0.022% | 61 | +7.189% |
| 2026-04-23 | 19.65 | 19.65 | 19.65 | 19.65 | -0.618% | 0 | +7.213% |
| 2026-04-22 | 19.95 | 19.95 | 19.77 | 19.77 | 0.000% | 103 | +6.551% |