WCME
First Trust WCM Developing World Equity ETF
stockNYSEETF
At CloseOct 2, 2026 10:09:49 AM EDT
19.19USD0.000%(+19.19)2,802
WCME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.20 | 19.26 | 19.11 | 19.22 | +1.026% | 7,217 | 0.000% |
| 2026-10-01 | 18.94 | 19.04 | 18.83 | 19.03 | -0.206% | 111,905 | +1.026% |
| 2026-09-30 | 19.11 | 19.19 | 19.07 | 19.07 | -0.680% | 12,646 | +0.818% |
| 2026-09-29 | 19.09 | 19.21 | 19.09 | 19.20 | +0.339% | 26,659 | +0.132% |
| 2026-09-28 | 19.09 | 19.14 | 19.02 | 19.13 | -1.213% | 1,842 | +0.472% |
| 2026-09-25 | 19.27 | 19.39 | 19.26 | 19.37 | +1.074% | 6,924 | -0.747% |
| 2026-09-24 | 19.25 | 19.27 | 19.09 | 19.16 | -0.247% | 9,651 | +0.319% |
| 2026-09-23 | 19.21 | 19.23 | 19.21 | 19.21 | -1.672% | 1,013 | +0.071% |
| 2026-09-22 | 19.47 | 19.54 | 19.38 | 19.54 | +0.370% | 4,630 | -1.602% |
| 2026-09-21 | 19.34 | 19.50 | 19.33 | 19.46 | +2.405% | 5,460 | -1.238% |
| 2026-09-18 | 18.91 | 19.01 | 18.87 | 19.01 | +0.122% | 7,001 | +1.138% |
| 2026-09-17 | 18.94 | 19.03 | 18.94 | 18.98 | +1.698% | 3,645 | +1.262% |
| 2026-09-16 | 18.80 | 18.85 | 18.67 | 18.67 | -0.270% | 2,357 | +2.981% |
| 2026-09-15 | 18.83 | 18.83 | 18.68 | 18.72 | -0.615% | 5,068 | +2.703% |
| 2026-09-14 | 18.80 | 18.83 | 18.80 | 18.83 | -1.846% | 463 | +2.071% |
| 2026-09-11 | 19.23 | 19.23 | 19.19 | 19.19 | +0.716% | 2,166 | +0.187% |
| 2026-09-10 | 19.05 | 19.06 | 19.04 | 19.05 | -1.640% | 2,914 | +0.904% |
| 2026-09-09 | 19.49 | 19.49 | 19.36 | 19.37 | -1.076% | 4,029 | -0.751% |
| 2026-09-08 | 19.59 | 19.59 | 19.52 | 19.58 | +1.102% | 20,805 | -1.818% |
| 2026-09-04 | 19.35 | 19.37 | 19.33 | 19.37 | +1.131% | 1,101 | -0.736% |
| 2026-09-03 | 19.01 | 19.15 | 19.00 | 19.15 | +0.448% | 8,097 | +0.386% |
| 2026-09-02 | 18.96 | 19.07 | 18.88 | 19.06 | +0.756% | 5,469 | +0.836% |
| 2026-09-01 | 18.96 | 19.08 | 18.92 | 18.92 | -0.107% | 2,491 | +1.599% |
| 2026-08-31 | 18.99 | 18.99 | 18.91 | 18.94 | -0.888% | 6,627 | +1.490% |
| 2026-08-28 | 19.24 | 19.25 | 19.06 | 19.11 | -0.809% | 4,249 | +0.588% |
| 2026-08-27 | 19.30 | 19.30 | 19.23 | 19.27 | +0.352% | 3,483 | -0.225% |
| 2026-08-26 | 19.24 | 19.25 | 19.20 | 19.20 | -0.485% | 1,608 | +0.126% |
| 2026-08-25 | 19.18 | 19.29 | 19.14 | 19.29 | +1.698% | 6,834 | -0.360% |
| 2026-08-24 | 19.01 | 19.01 | 18.93 | 18.97 | -1.653% | 3,584 | +1.333% |
| 2026-08-21 | 19.25 | 19.30 | 19.25 | 19.29 | +1.506% | 1,561 | -0.342% |
| 2026-08-20 | 19.02 | 19.05 | 18.98 | 19.00 | +0.642% | 4,199 | +1.159% |
| 2026-08-19 | 18.87 | 18.92 | 18.82 | 18.88 | +0.933% | 8,427 | +1.809% |
| 2026-08-18 | 18.86 | 18.89 | 18.71 | 18.71 | -2.566% | 6,977 | +2.758% |
| 2026-08-17 | 19.23 | 19.25 | 19.18 | 19.20 | +1.166% | 4,503 | +0.122% |
| 2026-08-14 | 19.02 | 19.02 | 18.93 | 18.98 | -0.151% | 10,015 | +1.289% |
| 2026-08-13 | 18.94 | 19.03 | 18.94 | 19.01 | +0.328% | 1,034 | +1.136% |
| 2026-08-12 | 18.93 | 18.95 | 18.91 | 18.95 | +1.533% | 2,450 | +1.468% |
| 2026-08-11 | 18.74 | 18.79 | 18.65 | 18.66 | -0.143% | 3,413 | +3.023% |
| 2026-08-10 | 18.67 | 18.74 | 18.67 | 18.69 | -0.437% | 3,924 | +2.875% |
| 2026-08-07 | 18.71 | 18.80 | 18.63 | 18.77 | +0.320% | 67,223 | +2.426% |
| 2026-08-06 | 18.66 | 18.81 | 18.66 | 18.71 | -1.475% | 13,901 | +2.753% |
| 2026-08-05 | 19.09 | 19.09 | 18.99 | 18.99 | +0.560% | 25,458 | +1.238% |
| 2026-08-04 | 18.81 | 18.92 | 18.80 | 18.88 | +1.999% | 5,266 | +1.805% |
| 2026-08-03 | 18.40 | 18.51 | 18.40 | 18.51 | +0.469% | 2,090 | +3.839% |
| 2026-07-31 | 18.28 | 18.51 | 18.28 | 18.43 | +0.906% | 5,599 | +4.326% |
| 2026-07-30 | 18.02 | 18.26 | 18.02 | 18.26 | +3.172% | 2,523 | +5.271% |
| 2026-07-29 | 17.81 | 18.00 | 17.59 | 17.70 | -1.283% | 5,089 | +8.610% |
| 2026-07-28 | 17.89 | 17.94 | 17.71 | 17.93 | -1.294% | 6,263 | +7.217% |
| 2026-07-27 | 18.10 | 18.16 | 18.03 | 18.16 | -0.771% | 11,392 | +5.830% |
| 2026-07-24 | 18.38 | 18.40 | 18.30 | 18.31 | -2.204% | 2,192 | +5.014% |
| 2026-07-23 | 18.79 | 18.81 | 18.72 | 18.72 | -0.787% | 2,347 | +2.699% |
| 2026-07-22 | 18.84 | 18.89 | 18.83 | 18.87 | -0.511% | 29,960 | +1.891% |
| 2026-07-21 | 18.83 | 18.96 | 18.82 | 18.96 | +2.118% | 8,206 | +1.370% |
| 2026-07-20 | 18.57 | 18.65 | 18.52 | 18.57 | +0.421% | 44,375 | +3.517% |
| 2026-07-17 | 18.38 | 18.56 | 18.38 | 18.49 | -1.162% | 6,695 | +3.953% |
| 2026-07-16 | 18.87 | 18.88 | 18.70 | 18.71 | -2.142% | 3,294 | +2.745% |
| 2026-07-15 | 19.13 | 19.13 | 18.77 | 19.12 | +0.064% | 14,711 | +0.544% |
| 2026-07-14 | 19.09 | 19.14 | 18.83 | 19.11 | +1.463% | 38,448 | +0.608% |
| 2026-07-13 | 19.00 | 19.02 | 18.80 | 18.83 | -3.657% | 51,516 | +2.080% |
| 2026-07-10 | 19.46 | 19.57 | 19.45 | 19.55 | +0.872% | 9,411 | -1.652% |
| 2026-07-09 | 19.17 | 19.41 | 19.17 | 19.38 | +1.217% | 5,250 | -0.795% |
| 2026-07-08 | 18.86 | 19.14 | 18.85 | 19.14 | +0.650% | 7,842 | +0.413% |
| 2026-07-07 | 18.99 | 19.08 | 18.95 | 19.02 | -2.705% | 5,346 | +1.065% |
| 2026-07-06 | 19.35 | 19.57 | 19.35 | 19.55 | +2.880% | 3,364 | -1.669% |
| 2026-07-02 | 19.43 | 19.43 | 18.75 | 19.00 | -1.590% | 8,300 | +1.164% |
| 2026-07-01 | 19.47 | 19.47 | 19.31 | 19.31 | -1.584% | 3,103 | -0.445% |
| 2026-06-30 | 19.32 | 19.63 | 19.32 | 19.62 | +1.387% | 5,372 | -2.022% |
| 2026-06-29 | 19.24 | 19.35 | 19.01 | 19.35 | +0.468% | 14,426 | -0.662% |
| 2026-06-26 | 18.93 | 19.39 | 18.92 | 19.26 | -0.813% | 14,924 | -0.197% |
| 2026-06-25 | 19.46 | 19.57 | 19.34 | 19.42 | +0.570% | 12,686 | -1.008% |
| 2026-06-24 | 19.28 | 19.41 | 19.20 | 19.31 | -0.157% | 7,130 | -0.444% |
| 2026-06-23 | 19.32 | 19.49 | 19.32 | 19.34 | -4.482% | 13,884 | -0.600% |
| 2026-06-22 | 20.27 | 20.28 | 20.21 | 20.25 | +1.042% | 4,888 | -5.055% |
| 2026-06-18 | 19.95 | 20.04 | 19.93 | 20.04 | +2.683% | 3,546 | -4.065% |
| 2026-06-17 | 19.82 | 19.91 | 19.52 | 19.52 | +0.148% | 6,512 | -1.491% |
| 2026-06-16 | 19.70 | 19.70 | 19.42 | 19.49 | -0.896% | 7,770 | -1.345% |
| 2026-06-15 | 19.67 | 19.70 | 19.66 | 19.66 | +1.798% | 2,159 | -2.229% |
| 2026-06-12 | 19.29 | 19.35 | 19.29 | 19.32 | +0.878% | 5,538 | -0.471% |
| 2026-06-11 | 18.56 | 19.15 | 18.56 | 19.15 | +5.203% | 2,574 | +0.403% |
| 2026-06-10 | 18.57 | 18.57 | 18.16 | 18.20 | -1.672% | 9,983 | +5.627% |
| 2026-06-09 | 18.81 | 18.81 | 18.10 | 18.51 | -0.063% | 3,162 | +3.861% |
| 2026-06-08 | 18.62 | 18.62 | 18.50 | 18.52 | +0.600% | 6,896 | +3.796% |
| 2026-06-05 | 18.94 | 18.94 | 18.41 | 18.41 | -6.409% | 8,459 | +4.418% |
| 2026-06-04 | 19.41 | 19.71 | 19.41 | 19.67 | -0.600% | 2,946 | -2.274% |
| 2026-06-03 | 19.99 | 19.99 | 17.81 | 19.79 | -2.348% | 29,776 | -2.861% |
| 2026-06-02 | 20.10 | 20.29 | 20.10 | 20.27 | +0.698% | 6,711 | -5.142% |
| 2026-06-01 | 19.90 | 20.21 | 19.90 | 20.13 | +1.510% | 6,028 | -4.480% |
| 2026-05-29 | 19.81 | 19.88 | 19.77 | 19.83 | -0.293% | 13,281 | -3.038% |
| 2026-05-28 | 19.58 | 19.92 | 19.55 | 19.88 | +0.315% | 4,082 | -3.322% |
| 2026-05-27 | 19.85 | 19.85 | 19.73 | 19.82 | -0.018% | 4,092 | -3.017% |
| 2026-05-26 | 19.73 | 19.83 | 19.72 | 19.83 | +3.629% | 1,189 | -3.034% |
| 2026-05-22 | 19.19 | 19.26 | 19.13 | 19.13 | -0.714% | 15,567 | +0.484% |
| 2026-05-21 | 19.02 | 19.31 | 19.02 | 19.27 | +0.742% | 3,321 | -0.233% |
| 2026-05-20 | 18.83 | 19.13 | 18.83 | 19.13 | +2.138% | 14,599 | +0.507% |
| 2026-05-19 | 18.59 | 18.87 | 18.59 | 18.73 | -1.491% | 3,822 | +2.656% |
| 2026-05-18 | 19.13 | 19.14 | 18.90 | 19.01 | +0.340% | 3,893 | +1.126% |
| 2026-05-15 | 18.92 | 19.00 | 18.92 | 18.95 | -3.135% | 1,088 | +1.470% |
| 2026-05-14 | 19.42 | 19.56 | 19.42 | 19.56 | +0.265% | 3,534 | -1.711% |
| 2026-05-13 | 19.29 | 19.61 | 19.29 | 19.51 | +1.975% | 9,105 | -1.451% |
| 2026-05-12 | 19.25 | 19.25 | 18.91 | 19.13 | -2.581% | 10,306 | +0.496% |
| 2026-05-11 | 19.58 | 19.70 | 19.56 | 19.64 | +0.450% | 23,035 | -2.098% |
| 2026-05-08 | 19.47 | 19.57 | 19.46 | 19.55 | +1.023% | 28,078 | -1.657% |
| 2026-05-07 | 19.66 | 19.66 | 19.35 | 19.35 | -1.911% | 1,665 | -0.651% |
| 2026-05-06 | 19.56 | 19.73 | 19.47 | 19.73 | +2.366% | 8,778 | -2.549% |
| 2026-05-05 | 19.17 | 19.34 | 19.13 | 19.27 | +1.791% | 29,525 | -0.243% |
| 2026-05-04 | 19.13 | 19.13 | 18.91 | 18.93 | +0.398% | 10,883 | +1.543% |
| 2026-05-01 | 18.88 | 18.94 | 18.83 | 18.86 | +0.127% | 3,707 | +1.948% |
| 2026-04-30 | 18.59 | 18.83 | 18.59 | 18.83 | +2.146% | 3,264 | +2.078% |
| 2026-04-29 | 18.47 | 18.50 | 18.41 | 18.44 | +0.007% | 17,809 | +4.269% |
| 2026-04-28 | 18.47 | 18.47 | 18.33 | 18.44 | -1.186% | 5,500 | +4.275% |
| 2026-04-27 | 18.65 | 18.70 | 18.63 | 18.66 | +0.414% | 2,576 | +3.039% |
| 2026-04-24 | 18.49 | 18.59 | 18.46 | 18.58 | +1.819% | 7,945 | +3.466% |
| 2026-04-23 | 18.35 | 18.46 | 18.19 | 18.25 | -1.670% | 18,943 | +5.349% |
| 2026-04-22 | 18.49 | 18.56 | 18.48 | 18.56 | +1.456% | 1,280 | +3.589% |
| 2026-04-21 | 18.64 | 18.64 | 18.29 | 18.29 | -1.538% | 4,419 | +5.097% |
| 2026-04-20 | 18.57 | 18.58 | 18.48 | 18.58 | -0.084% | 3,383 | +3.481% |
| 2026-04-17 | 18.58 | 18.71 | 18.58 | 18.59 | +1.117% | 10,220 | +3.393% |
| 2026-04-16 | 18.36 | 18.41 | 18.34 | 18.39 | +0.343% | 6,387 | +4.548% |
| 2026-04-15 | 18.30 | 18.35 | 18.27 | 18.32 | -0.714% | 22,812 | +4.906% |
| 2026-04-14 | 18.27 | 18.46 | 18.26 | 18.46 | +1.863% | 38,746 | +4.157% |
| 2026-04-13 | 17.80 | 18.12 | 17.80 | 18.12 | +0.870% | 6,626 | +6.097% |
| 2026-04-10 | 18.00 | 18.08 | 17.94 | 17.96 | +0.769% | 2,495 | +7.020% |
| 2026-04-09 | 17.67 | 17.86 | 17.63 | 17.83 | +0.330% | 13,976 | +7.842% |
| 2026-04-08 | 17.88 | 17.92 | 17.69 | 17.77 | +4.504% | 18,176 | +8.198% |
| 2026-04-07 | 16.93 | 17.35 | 16.77 | 17.00 | +0.128% | 473,589 | +13.071% |
| 2026-04-06 | 16.97 | 16.98 | 16.90 | 16.98 | +0.759% | 7,446 | +13.216% |
| 2026-04-02 | 16.50 | 16.87 | 16.50 | 16.85 | -0.908% | 79,510 | +14.075% |
| 2026-04-01 | 17.00 | 17.13 | 16.96 | 17.01 | +1.278% | 13,830 | +13.039% |
| 2026-03-31 | 16.44 | 16.79 | 16.31 | 16.79 | +3.570% | 14,295 | +14.484% |
| 2026-03-30 | 16.36 | 16.36 | 16.17 | 16.21 | -1.550% | 3,134 | +18.571% |
| 2026-03-27 | 16.52 | 16.60 | 16.46 | 16.47 | -0.852% | 2,448 | +16.733% |
| 2026-03-26 | 16.92 | 16.97 | 16.61 | 16.61 | -2.934% | 8,882 | +15.738% |
| 2026-03-25 | 17.13 | 17.22 | 17.09 | 17.11 | +1.332% | 13,751 | +12.342% |
| 2026-03-24 | 16.63 | 16.90 | 16.63 | 16.89 | -0.364% | 5,219 | +13.838% |
| 2026-03-23 | 16.98 | 17.11 | 16.83 | 16.95 | +3.054% | 19,220 | +13.424% |
| 2026-03-20 | 16.77 | 16.77 | 16.43 | 16.45 | -2.827% | 3,329 | +16.887% |
| 2026-03-19 | 16.69 | 17.00 | 16.62 | 16.93 | -0.820% | 167,025 | +13.583% |
| 2026-03-18 | 17.31 | 17.32 | 17.07 | 17.07 | -1.620% | 6,492 | +12.652% |
| 2026-03-17 | 17.35 | 17.35 | 17.33 | 17.35 | +0.964% | 1,451 | +10.827% |
| 2026-03-16 | 17.02 | 17.23 | 17.02 | 17.18 | +3.704% | 4,593 | +11.896% |
| 2026-03-13 | 16.95 | 16.95 | 16.57 | 16.57 | -0.799% | 831 | +16.041% |
| 2026-03-12 | 17.13 | 17.13 | 16.70 | 16.70 | -3.746% | 3,373 | +15.114% |
| 2026-03-11 | 17.46 | 17.49 | 17.24 | 17.35 | -0.850% | 65,802 | +10.801% |
| 2026-03-10 | 17.42 | 17.69 | 17.42 | 17.50 | +1.368% | 3,063 | +9.860% |
| 2026-03-09 | 16.69 | 17.26 | 16.69 | 17.26 | +1.365% | 14,204 | +11.363% |
| 2026-03-06 | 16.96 | 17.17 | 16.90 | 17.03 | -1.260% | 14,579 | +12.883% |
| 2026-03-05 | 17.35 | 17.53 | 17.05 | 17.25 | -3.167% | 15,848 | +11.460% |
| 2026-03-04 | 17.56 | 17.91 | 17.56 | 17.81 | +0.573% | 30,768 | +7.930% |
| 2026-03-03 | 17.57 | 17.75 | 17.23 | 17.71 | -4.667% | 87,435 | +8.549% |
| 2026-03-02 | 18.25 | 18.60 | 18.23 | 18.58 | -0.568% | 52,080 | +3.483% |
| 2026-02-27 | 18.60 | 18.76 | 18.60 | 18.68 | -0.187% | 9,178 | +2.896% |
| 2026-02-26 | 18.95 | 18.95 | 18.58 | 18.72 | -1.645% | 10,692 | +2.703% |
| 2026-02-25 | 19.14 | 19.14 | 18.93 | 19.03 | +0.153% | 53,496 | +1.014% |
| 2026-02-24 | 18.85 | 19.02 | 18.80 | 19.00 | +1.143% | 20,372 | +1.168% |
| 2026-02-23 | 19.04 | 19.04 | 18.71 | 18.79 | -1.182% | 25,117 | +2.324% |
| 2026-02-20 | 18.72 | 19.04 | 18.67 | 19.01 | +1.985% | 12,708 | +1.115% |
| 2026-02-19 | 18.70 | 18.70 | 18.59 | 18.64 | -0.102% | 23,897 | +3.122% |
| 2026-02-18 | 18.65 | 18.79 | 18.60 | 18.66 | +0.626% | 69,276 | +3.017% |
| 2026-02-17 | 18.55 | 18.55 | 18.44 | 18.55 | +0.246% | 3,233 | +3.661% |
| 2026-02-13 | 18.52 | 18.52 | 18.39 | 18.50 | -0.461% | 10,351 | +3.916% |
| 2026-02-12 | 18.93 | 18.98 | 18.54 | 18.59 | -1.763% | 13,174 | +3.437% |
| 2026-02-11 | 19.00 | 19.00 | 18.80 | 18.92 | +0.271% | 5,843 | +1.613% |
| 2026-02-10 | 18.83 | 18.91 | 18.83 | 18.87 | +0.058% | 36,868 | +1.888% |
| 2026-02-09 | 18.68 | 18.88 | 18.68 | 18.86 | +0.973% | 9,556 | +1.947% |
| 2026-02-06 | 18.53 | 18.68 | 18.48 | 18.68 | +2.322% | 12,707 | +2.940% |
| 2026-02-05 | 18.25 | 18.43 | 18.24 | 18.25 | -0.289% | 12,863 | +5.330% |
| 2026-02-04 | 18.79 | 18.79 | 18.20 | 18.30 | -2.354% | 5,715 | +5.026% |
| 2026-02-03 | 18.79 | 18.86 | 18.66 | 18.75 | -0.264% | 13,021 | +2.554% |
| 2026-02-02 | 18.60 | 18.86 | 18.60 | 18.80 | +0.476% | 37,071 | +2.283% |
| 2026-01-30 | 19.00 | 19.00 | 18.62 | 18.71 | -1.601% | 9,653 | +2.769% |
| 2026-01-29 | 19.22 | 19.30 | 18.77 | 19.01 | -1.087% | 10,624 | +1.124% |
| 2026-01-28 | 19.21 | 19.28 | 18.45 | 19.22 | +1.166% | 22,035 | +0.025% |
| 2026-01-27 | 18.89 | 19.00 | 18.84 | 19.00 | +2.363% | 12,054 | +1.192% |
| 2026-01-26 | 18.54 | 18.66 | 18.50 | 18.56 | -0.209% | 9,055 | +3.583% |
| 2026-01-23 | 18.41 | 18.93 | 18.41 | 18.60 | +0.761% | 5,598 | +3.367% |
| 2026-01-22 | 18.34 | 18.52 | 18.34 | 18.46 | +0.959% | 1,933 | +4.153% |
| 2026-01-21 | 18.22 | 18.36 | 18.17 | 18.28 | +1.837% | 9,800 | +5.152% |
| 2026-01-20 | 18.02 | 18.09 | 17.95 | 17.95 | -1.097% | 4,881 | +7.084% |
| 2026-01-16 | 18.01 | 18.15 | 18.01 | 18.15 | -0.652% | 2,262 | +5.909% |
| 2026-01-15 | 18.27 | 18.37 | 18.24 | 18.27 | +0.632% | 63,948 | +5.219% |
| 2026-01-14 | 18.20 | 18.21 | 18.02 | 18.16 | -0.077% | 7,060 | +5.884% |
| 2026-01-13 | 18.21 | 18.21 | 18.09 | 18.17 | -0.921% | 10,685 | +5.802% |
| 2026-01-12 | 18.19 | 18.36 | 18.14 | 18.34 | +0.901% | 7,976 | +4.827% |
| 2026-01-09 | 18.07 | 18.20 | 18.01 | 18.18 | +0.414% | 7,518 | +5.772% |
| 2026-01-08 | 18.10 | 18.10 | 18.00 | 18.10 | +0.416% | 17,632 | +6.210% |
| 2026-01-07 | 18.06 | 18.08 | 17.98 | 18.02 | -1.070% | 9,505 | +6.652% |
| 2026-01-06 | 17.97 | 18.24 | 17.97 | 18.22 | +1.582% | 6,771 | +5.510% |
| 2026-01-05 | 17.72 | 18.52 | 17.72 | 17.94 | +1.922% | 15,540 | +7.180% |
| 2026-01-02 | 17.63 | 17.63 | 17.54 | 17.60 | +2.195% | 5,096 | +9.240% |
| 2025-12-31 | 17.26 | 17.31 | 17.21 | 17.22 | -0.990% | 2,012 | +11.638% |
| 2025-12-30 | 17.37 | 17.42 | 17.33 | 17.39 | +0.736% | 35,460 | +10.533% |
| 2025-12-29 | 17.20 | 17.29 | 17.17 | 17.27 | -0.098% | 11,733 | +11.347% |
| 2025-12-26 | 17.28 | 17.28 | 17.28 | 17.28 | +0.682% | 7 | +11.237% |
| 2025-12-24 | 17.13 | 17.16 | 17.13 | 17.16 | +0.215% | 2,974 | +11.995% |
| 2025-12-23 | 17.01 | 17.13 | 17.00 | 17.13 | +0.855% | 23,150 | +12.236% |
| 2025-12-22 | 16.94 | 17.00 | 16.94 | 16.98 | +0.104% | 4,756 | +13.196% |
| 2025-12-19 | 16.90 | 16.97 | 16.90 | 16.97 | +1.033% | 678 | +13.313% |
| 2025-12-18 | 16.75 | 16.87 | 16.75 | 16.79 | +1.315% | 11,069 | +14.483% |
| 2025-12-17 | 16.90 | 16.90 | 16.55 | 16.57 | -1.394% | 4,053 | +15.989% |
| 2025-12-16 | 16.82 | 16.82 | 16.73 | 16.81 | -1.179% | 1,813 | +14.372% |
| 2025-12-15 | 17.04 | 17.11 | 17.01 | 17.01 | +0.170% | 5,244 | +13.023% |
| 2025-12-12 | 17.15 | 17.15 | 16.96 | 16.98 | -1.504% | 5,356 | +13.216% |
| 2025-12-11 | 17.12 | 17.24 | 17.12 | 17.24 | -0.002% | 690 | +11.513% |
| 2025-12-10 | 17.14 | 17.27 | 17.14 | 17.24 | +0.404% | 7,361 | +11.511% |
| 2025-12-09 | 17.05 | 17.18 | 17.05 | 17.17 | -0.289% | 1,786 | +11.961% |
| 2025-12-08 | 17.15 | 17.22 | 17.11 | 17.22 | +0.761% | 4,878 | +11.638% |
| 2025-12-05 | 17.25 | 17.25 | 17.09 | 17.09 | -1.042% | 1,186 | +12.487% |
| 2025-12-04 | 17.21 | 17.29 | 17.21 | 17.27 | +0.290% | 770 | +11.314% |
| 2025-12-03 | 17.13 | 17.22 | 17.11 | 17.22 | +0.081% | 6,390 | +11.638% |
| 2025-12-02 | 17.16 | 17.24 | 17.08 | 17.21 | +0.551% | 11,450 | +11.728% |
| 2025-12-01 | 17.17 | 17.21 | 17.10 | 17.11 | -0.822% | 19,548 | +12.344% |
| 2025-11-28 | 17.25 | 17.26 | 17.23 | 17.25 | +0.957% | 2,570 | +11.421% |
| 2025-11-26 | 17.10 | 17.28 | 17.09 | 17.09 | +0.681% | 29,920 | +12.487% |
| 2025-11-25 | 16.87 | 16.98 | 16.87 | 16.97 | +0.381% | 5,974 | +13.253% |
| 2025-11-24 | 16.68 | 16.91 | 16.68 | 16.91 | +1.741% | 6,714 | +13.684% |
| 2025-11-21 | 16.57 | 16.77 | 16.41 | 16.62 | -0.108% | 84,011 | +15.663% |
| 2025-11-20 | 17.22 | 17.50 | 16.64 | 16.64 | -2.693% | 5,821 | +15.538% |
| 2025-11-19 | 17.05 | 17.13 | 17.01 | 17.10 | -0.303% | 6,139 | +12.426% |
| 2025-11-18 | 17.12 | 17.23 | 17.06 | 17.15 | -0.773% | 12,004 | +12.085% |
| 2025-11-17 | 17.51 | 17.51 | 17.21 | 17.28 | -1.258% | 6,249 | +11.219% |
| 2025-11-14 | 17.32 | 17.60 | 17.32 | 17.50 | +0.172% | 21,815 | +9.820% |
| 2025-11-13 | 17.79 | 17.79 | 17.39 | 17.48 | -1.577% | 14,365 | +10.009% |
| 2025-11-12 | 17.75 | 17.77 | 17.70 | 17.75 | +0.484% | 6,664 | +8.274% |
| 2025-11-11 | 17.71 | 17.71 | 17.66 | 17.67 | -0.088% | 420 | +8.798% |
| 2025-11-10 | 17.61 | 17.70 | 17.57 | 17.68 | +1.976% | 3,789 | +8.702% |
| 2025-11-07 | 17.29 | 17.34 | 17.16 | 17.34 | -0.993% | 27,894 | +10.850% |
| 2025-11-06 | 17.68 | 17.68 | 17.40 | 17.52 | -1.302% | 10,081 | +9.750% |
| 2025-11-05 | 17.50 | 17.78 | 17.50 | 17.75 | +1.763% | 2,537 | +8.321% |
| 2025-11-04 | 17.46 | 17.56 | 17.44 | 17.44 | -1.831% | 5,086 | +10.231% |
| 2025-11-03 | 17.77 | 17.77 | 17.70 | 17.77 | +1.118% | 873 | +8.213% |
| 2025-10-31 | 17.58 | 17.58 | 17.50 | 17.57 | -0.114% | 1,066 | +9.422% |
| 2025-10-30 | 17.52 | 17.67 | 17.52 | 17.59 | -1.151% | 3,628 | +9.298% |
| 2025-10-29 | 17.79 | 17.90 | 17.76 | 17.79 | +0.641% | 5,481 | +8.040% |
| 2025-10-28 | 17.62 | 17.70 | 17.62 | 17.68 | +0.369% | 755 | +8.733% |
| 2025-10-27 | 17.63 | 17.65 | 17.59 | 17.61 | +1.410% | 7,256 | +9.134% |
| 2025-10-24 | 17.46 | 17.46 | 17.37 | 17.37 | +0.530% | 3,744 | +10.674% |
| 2025-10-23 | 17.23 | 17.31 | 17.15 | 17.28 | +1.286% | 4,350 | +11.260% |
| 2025-10-22 | 17.20 | 17.20 | 17.00 | 17.06 | -0.240% | 1,223 | +12.691% |
| 2025-10-21 | 17.11 | 17.16 | 17.08 | 17.10 | -0.719% | 8,114 | +12.420% |
| 2025-10-20 | 17.14 | 17.24 | 17.13 | 17.22 | +1.467% | 1,221 | +11.612% |
| 2025-10-17 | 16.88 | 17.00 | 16.88 | 16.98 | +0.201% | 5,652 | +13.249% |
| 2025-10-16 | 17.08 | 17.08 | 16.92 | 16.94 | +0.250% | 8,387 | +13.476% |
| 2025-10-15 | 16.99 | 17.07 | 16.90 | 16.90 | +0.817% | 106,395 | +13.760% |
| 2025-10-14 | 16.66 | 16.87 | 16.66 | 16.76 | -0.760% | 6,414 | +14.690% |
| 2025-10-13 | 16.88 | 16.96 | 16.88 | 16.89 | +2.108% | 6,556 | +13.819% |
| 2025-10-10 | 17.18 | 17.18 | 16.54 | 16.54 | -3.983% | 30,106 | +16.218% |
| 2025-10-09 | 17.44 | 17.44 | 17.16 | 17.23 | -0.934% | 2,619 | +11.589% |
| 2025-10-08 | 17.34 | 17.39 | 17.32 | 17.39 | +0.741% | 689 | +10.546% |
| 2025-10-07 | 17.44 | 17.44 | 17.22 | 17.26 | -0.992% | 8,524 | +11.365% |
| 2025-10-06 | 17.43 | 17.46 | 17.43 | 17.43 | +0.424% | 1,914 | +10.261% |
| 2025-10-03 | 17.39 | 17.39 | 17.33 | 17.36 | +0.065% | 6,679 | +10.728% |
| 2025-10-02 | 17.29 | 17.37 | 17.29 | 17.35 | +0.645% | 9,831 | +10.801% |
| 2025-10-01 | 17.25 | 17.25 | 17.22 | 17.24 | +0.381% | 1,016 | +11.515% |
| 2025-09-30 | 17.17 | 17.18 | 17.15 | 17.17 | +0.166% | 2,177 | +11.940% |
| 2025-09-29 | 17.18 | 17.19 | 17.14 | 17.14 | +1.251% | 1,222 | +12.126% |
| 2025-09-26 | 16.91 | 16.96 | 16.89 | 16.93 | -0.120% | 3,839 | +13.529% |
| 2025-09-25 | 16.91 | 17.03 | 16.91 | 16.95 | -0.741% | 5,485 | +13.393% |
| 2025-09-24 | 17.16 | 17.16 | 17.08 | 17.08 | -0.810% | 3,053 | +12.553% |
| 2025-09-23 | 17.25 | 17.31 | 17.14 | 17.22 | -0.052% | 16,255 | +11.641% |
| 2025-09-22 | 17.11 | 17.23 | 17.11 | 17.23 | +0.402% | 11,970 | +11.583% |
| 2025-09-19 | 17.18 | 17.18 | 17.13 | 17.16 | -0.319% | 4,272 | +12.031% |
| 2025-09-18 | 17.21 | 17.25 | 17.19 | 17.21 | -0.350% | 13,121 | +11.673% |
| 2025-09-17 | 17.26 | 17.34 | 17.20 | 17.27 | +0.593% | 18,262 | +11.282% |
| 2025-09-16 | 17.13 | 17.19 | 17.11 | 17.17 | +0.781% | 8,164 | +11.943% |
| 2025-09-15 | 17.00 | 17.05 | 17.00 | 17.04 | +1.188% | 8,522 | +12.817% |
| 2025-09-12 | 16.84 | 16.92 | 16.84 | 16.84 | -0.256% | 7,177 | +14.157% |
| 2025-09-11 | 16.85 | 16.91 | 16.85 | 16.88 | +1.296% | 4,876 | +13.864% |
| 2025-09-10 | 16.76 | 16.76 | 16.67 | 16.67 | +0.330% | 2,643 | +15.340% |
| 2025-09-09 | 16.61 | 16.64 | 16.60 | 16.61 | +0.015% | 3,903 | +15.720% |
| 2025-09-08 | 16.53 | 16.61 | 16.53 | 16.61 | +1.236% | 12,866 | +15.738% |
| 2025-09-05 | 16.45 | 16.48 | 16.29 | 16.41 | +1.593% | 5,477 | +17.168% |
| 2025-09-04 | 16.04 | 16.20 | 16.04 | 16.15 | -0.001% | 2,686 | +19.034% |
| 2025-09-03 | 16.11 | 16.18 | 16.11 | 16.15 | +0.342% | 2,352 | +19.033% |
| 2025-09-02 | 16.02 | 16.10 | 16.02 | 16.10 | -0.551% | 16,199 | +19.440% |
| 2025-08-29 | 16.17 | 16.21 | 16.17 | 16.18 | +0.153% | 2,202 | +18.782% |
| 2025-08-28 | 16.12 | 16.18 | 16.12 | 16.16 | +0.526% | 2,873 | +18.963% |
| 2025-08-27 | 16.11 | 16.11 | 16.01 | 16.07 | -0.833% | 2,319 | +19.589% |
| 2025-08-26 | 16.33 | 16.33 | 16.18 | 16.21 | -0.246% | 1,987 | +18.593% |
| 2025-08-25 | 16.30 | 16.30 | 16.23 | 16.25 | -0.156% | 4,133 | +18.302% |
| 2025-08-22 | 16.06 | 16.28 | 16.06 | 16.28 | +2.136% | 346 | +18.117% |
| 2025-08-21 | 15.97 | 15.97 | 15.92 | 15.94 | -0.031% | 1,904 | +20.640% |
| 2025-08-20 | 15.90 | 15.96 | 15.90 | 15.94 | -0.344% | 3,255 | +20.603% |
| 2025-08-19 | 16.10 | 16.12 | 15.99 | 15.99 | -1.143% | 4,933 | +20.188% |
| 2025-08-18 | 16.19 | 16.19 | 16.16 | 16.18 | +0.124% | 741 | +18.813% |
| 2025-08-15 | 16.19 | 16.19 | 16.16 | 16.16 | +0.404% | 206 | +18.960% |
| 2025-08-14 | 16.12 | 16.13 | 16.09 | 16.09 | -0.993% | 6,251 | +19.441% |
| 2025-08-13 | 16.34 | 16.34 | 16.23 | 16.26 | +0.442% | 6,988 | +18.254% |
| 2025-08-12 | 16.07 | 16.21 | 16.03 | 16.18 | +1.384% | 4,690 | +18.777% |
| 2025-08-11 | 16.04 | 16.05 | 15.96 | 15.96 | -0.380% | 3,993 | +20.420% |
| 2025-08-08 | 16.02 | 16.05 | 15.99 | 16.02 | +0.341% | 5,866 | +19.963% |
| 2025-08-07 | 15.98 | 16.05 | 15.95 | 15.97 | +0.602% | 4,917 | +20.372% |
| 2025-08-06 | 15.87 | 15.89 | 15.83 | 15.88 | +0.239% | 5,560 | +21.096% |
| 2025-08-05 | 15.89 | 15.89 | 15.81 | 15.84 | +0.001% | 4,834 | +21.385% |
| 2025-08-04 | 15.84 | 15.84 | 15.80 | 15.84 | +1.248% | 1,889 | +21.387% |
| 2025-08-01 | 15.64 | 15.69 | 15.61 | 15.64 | -0.701% | 19,564 | +22.901% |
| 2025-07-31 | 15.83 | 15.86 | 15.44 | 15.75 | -0.554% | 10,991 | +22.040% |
| 2025-07-30 | 15.84 | 15.91 | 15.83 | 15.84 | -0.473% | 1,547 | +21.364% |
| 2025-07-29 | 15.91 | 15.94 | 15.91 | 15.92 | +0.887% | 836 | +20.790% |
| 2025-07-28 | 15.82 | 15.82 | 15.74 | 15.78 | -0.286% | 4,350 | +21.862% |
| 2025-07-25 | 15.82 | 15.82 | 15.80 | 15.82 | -0.409% | 2,147 | +21.514% |
| 2025-07-24 | 15.92 | 15.93 | 15.89 | 15.89 | -0.489% | 736 | +21.017% |
| 2025-07-23 | 15.90 | 15.96 | 15.89 | 15.96 | +1.562% | 1,004 | +20.425% |
| 2025-07-22 | 15.73 | 15.73 | 15.63 | 15.72 | +0.274% | 10,762 | +22.306% |
| 2025-07-21 | 15.68 | 15.75 | 15.65 | 15.68 | +0.416% | 9,774 | +22.641% |
| 2025-07-18 | 15.73 | 15.73 | 15.57 | 15.61 | -0.542% | 3,197 | +23.152% |
| 2025-07-17 | 15.63 | 15.70 | 15.63 | 15.70 | +0.288% | 13,259 | +22.485% |
| 2025-07-16 | 15.55 | 15.65 | 15.54 | 15.65 | +0.135% | 13,641 | +22.837% |
| 2025-07-15 | 15.60 | 15.63 | 15.57 | 15.63 | +0.832% | 1,153 | +23.003% |
| 2025-07-14 | 15.46 | 15.50 | 15.44 | 15.50 | -0.115% | 3,585 | +24.026% |
| 2025-07-11 | 15.47 | 15.53 | 15.47 | 15.52 | -0.129% | 5,094 | +23.883% |
| 2025-07-10 | 15.49 | 15.54 | 15.46 | 15.54 | -0.270% | 1,958 | +23.722% |
| 2025-07-09 | 15.62 | 15.64 | 15.58 | 15.58 | -0.208% | 6,581 | +23.389% |
| 2025-07-08 | 15.60 | 15.62 | 15.57 | 15.61 | +0.203% | 65,143 | +23.132% |
| 2025-07-07 | 15.75 | 15.75 | 15.56 | 15.58 | -1.712% | 12,282 | +23.382% |
| 2025-07-03 | 15.82 | 15.85 | 15.82 | 15.85 | +0.856% | 451 | +21.269% |
| 2025-07-02 | 15.72 | 15.72 | 15.72 | 15.72 | +0.139% | 88 | +22.307% |
| 2025-07-01 | 15.75 | 15.75 | 15.64 | 15.70 | -0.378% | 8,146 | +22.477% |
| 2025-06-30 | 15.63 | 15.76 | 15.63 | 15.76 | +0.455% | 7,929 | +22.015% |
| 2025-06-27 | 15.64 | 15.72 | 15.63 | 15.68 | +0.538% | 5,674 | +22.569% |
| 2025-06-26 | 15.58 | 15.63 | 15.57 | 15.60 | +0.387% | 75,212 | +23.229% |
| 2025-06-25 | 15.56 | 15.59 | 15.54 | 15.54 | +0.023% | 405 | +23.707% |
| 2025-06-24 | 15.51 | 15.55 | 15.51 | 15.54 | +2.019% | 980 | +23.735% |
| 2025-06-23 | 15.19 | 15.23 | 15.18 | 15.23 | +0.176% | 742 | +26.233% |
| 2025-06-20 | 15.63 | 15.63 | 15.20 | 15.20 | -1.209% | 4,447 | +26.455% |
| 2025-06-18 | 15.36 | 15.44 | 15.35 | 15.39 | +0.279% | 7,676 | +24.926% |
| 2025-06-17 | 15.43 | 15.43 | 15.34 | 15.35 | -0.612% | 3,226 | +25.275% |
| 2025-06-16 | 15.46 | 15.47 | 15.38 | 15.44 | +1.242% | 2,552 | +24.508% |
| 2025-06-13 | 15.01 | 15.32 | 14.84 | 15.25 | -1.514% | 5,898 | +26.054% |
| 2025-06-12 | 15.47 | 15.52 | 15.46 | 15.49 | -0.247% | 8,488 | +24.145% |
| 2025-06-11 | 15.57 | 15.63 | 15.52 | 15.52 | +0.055% | 16,003 | +23.838% |
| 2025-06-10 | 15.50 | 15.52 | 15.50 | 15.52 | +0.416% | 3,857 | +23.906% |
| 2025-06-09 | 15.41 | 15.60 | 15.41 | 15.45 | +0.169% | 12,924 | +24.422% |
| 2025-06-06 | 15.32 | 15.42 | 15.32 | 15.42 | +0.290% | 5,552 | +24.632% |
| 2025-06-05 | 15.45 | 15.45 | 15.35 | 15.38 | +0.124% | 8,598 | +24.993% |
| 2025-06-04 | 15.39 | 15.39 | 15.35 | 15.36 | +0.434% | 9,656 | +25.148% |
| 2025-06-03 | 15.30 | 15.31 | 15.27 | 15.29 | +0.132% | 8,482 | +25.691% |
| 2025-06-02 | 15.18 | 15.30 | 15.18 | 15.27 | +0.406% | 6,774 | +25.857% |
| 2025-05-30 | 15.12 | 15.21 | 15.10 | 15.21 | -0.505% | 5,300 | +26.367% |
| 2025-05-29 | 15.28 | 15.31 | 15.24 | 15.29 | +0.266% | 12,871 | +25.729% |
| 2025-05-28 | 15.21 | 15.25 | 15.21 | 15.25 | -0.301% | 401 | +26.063% |
| 2025-05-27 | 15.28 | 15.35 | 15.24 | 15.30 | +0.663% | 69,700 | +25.683% |
| 2025-05-23 | 15.21 | 15.21 | 15.19 | 15.19 | +0.695% | 128 | +26.516% |
| 2025-05-22 | 15.16 | 15.21 | 15.09 | 15.09 | -0.866% | 8,070 | +27.396% |
| 2025-05-21 | 15.28 | 15.31 | 15.21 | 15.22 | -0.221% | 7,772 | +26.293% |
| 2025-05-20 | 15.22 | 15.26 | 15.20 | 15.26 | -0.180% | 14,518 | +26.014% |
| 2025-05-19 | 15.24 | 15.31 | 15.24 | 15.28 | +0.450% | 9,159 | +25.787% |
| 2025-05-16 | 15.11 | 15.59 | 15.11 | 15.21 | -0.073% | 6,177 | +26.353% |
| 2025-05-15 | 15.21 | 15.23 | 15.19 | 15.23 | +0.529% | 13,518 | +26.261% |
| 2025-05-14 | 15.14 | 15.15 | 15.14 | 15.15 | +0.308% | 1,105 | +26.929% |
| 2025-05-13 | 15.13 | 15.13 | 15.10 | 15.10 | +1.453% | 3,401 | +27.320% |
| 2025-05-12 | 14.87 | 14.91 | 14.85 | 14.88 | +1.645% | 11,704 | +29.169% |
| 2025-05-09 | 14.73 | 14.73 | 14.64 | 14.64 | +0.542% | 2,352 | +31.294% |
| 2025-05-08 | 14.62 | 14.66 | 14.56 | 14.56 | +0.795% | 18,721 | +32.006% |
| 2025-05-07 | 14.40 | 14.45 | 14.40 | 14.45 | +0.056% | 651 | +33.055% |
| 2025-05-06 | 14.38 | 14.44 | 14.38 | 14.44 | -0.072% | 1,555 | +33.129% |
| 2025-05-05 | 14.53 | 14.54 | 14.45 | 14.45 | -0.072% | 2,229 | +33.033% |
| 2025-05-02 | 14.44 | 14.46 | 14.41 | 14.46 | +2.455% | 1,112 | +32.938% |
| 2025-05-01 | 14.16 | 14.22 | 14.11 | 14.11 | +0.047% | 3,317 | +36.201% |
| 2025-04-30 | 14.00 | 14.13 | 14.00 | 14.11 | +0.479% | 7,026 | +36.265% |
| 2025-04-29 | 14.00 | 14.06 | 14.00 | 14.04 | +0.433% | 5,566 | +36.918% |
| 2025-04-28 | 14.03 | 14.08 | 13.91 | 13.98 | +0.060% | 7,573 | +37.511% |
| 2025-04-25 | 13.86 | 13.98 | 13.86 | 13.97 | +0.614% | 857 | +37.593% |
| 2025-04-24 | 13.88 | 13.92 | 13.84 | 13.89 | +1.692% | 8,427 | +38.439% |
| 2025-04-23 | 13.69 | 13.71 | 13.66 | 13.66 | +1.236% | 912 | +40.782% |
| 2025-04-22 | 13.37 | 13.53 | 13.37 | 13.49 | +1.914% | 1,778 | +42.521% |
| 2025-04-21 | 13.25 | 13.25 | 13.22 | 13.24 | -0.693% | 1,664 | +45.249% |
| 2025-04-17 | 13.32 | 13.42 | 13.31 | 13.33 | +1.462% | 2,902 | +44.242% |
| 2025-04-16 | 13.20 | 13.20 | 13.14 | 13.14 | -0.594% | 1,735 | +46.350% |
| 2025-04-15 | 13.23 | 13.26 | 13.21 | 13.21 | +0.469% | 666 | +45.481% |
| 2025-04-14 | 13.14 | 13.15 | 13.14 | 13.15 | 0.000% | 339 | +46.163% |