Dark

WBX
Wallbox N.V.
stock NYSE

At Close

Jun 23, 2025 3:59:30 PM EDT

0.3027USD-3.905%(-0.0123)142,939

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 20, 2025 8:30:30 AM EDT

0.3201USD+1.619%(+0.0051)0

After-hours

Jun 23, 2025 4:35:30 PM EDT

0.3060USD+1.090%(+0.0033)693

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	0.3200	0.320000	0.302700	0.3060	-2.857%	142,939	0.000%
2025-06-20	0.3220	0.330000	0.300000	0.3150	-1.563%	386,718	-2.857%
2025-06-18	0.3200	0.375000	0.310000	0.3200	-1.569%	281,107	-4.375%
2025-06-17	0.3300	0.338000	0.320000	0.3251	-1.515%	262,853	-5.875%
2025-06-16	0.3250	0.370000	0.230000	0.3301	-2.912%	748,017	-7.301%
2025-06-13	0.3400	0.343200	0.320200	0.3400	-2.857%	302,203	-10.000%
2025-06-12	0.3710	0.378000	0.338000	0.3500	-2.778%	3,604,634	-12.571%
2025-06-11	0.3450	0.370000	0.341600	0.3600	+5.417%	473,524	-15.000%
2025-06-10	0.3300	0.346000	0.325000	0.3415	+0.205%	265,743	-10.395%
2025-06-09	0.3390	0.341800	0.320000	0.3408	+0.531%	270,297	-10.211%
2025-06-06	0.3150	0.350000	0.315000	0.3390	-1.137%	339,586	-9.735%
2025-06-05	0.3450	0.350000	0.315600	0.3429	+7.156%	682,486	-10.761%
2025-06-04	0.3100	0.331300	0.310000	0.3200	-3.411%	179,683	-4.375%
2025-06-03	0.3100	0.347300	0.310000	0.3313	-5.343%	475,667	-7.637%
2025-06-02	0.3200	0.370000	0.320000	0.3500	-2.507%	332,611	-12.571%
2025-05-30	0.3800	0.380000	0.340000	0.3590	+5.340%	813,703	-14.763%
2025-05-29	0.3250	0.347100	0.320200	0.3408	+6.168%	237,163	-10.211%
2025-05-28	0.3100	0.339900	0.309600	0.3210	-2.727%	222,865	-4.673%
2025-05-27	0.3300	0.355000	0.309500	0.3300	+2.009%	605,650	-7.273%
2025-05-23	0.2875	0.360000	0.286500	0.3235	+10.788%	1,254,593	-5.410%
2025-05-22	0.2800	0.295000	0.263501	0.2920	+5.263%	431,389	+4.795%
2025-05-21	0.2728	0.284900	0.266000	0.2774	-3.345%	363,334	+10.310%
2025-05-20	0.2934	0.297300	0.280000	0.2870	-2.181%	702,316	+6.620%
2025-05-19	0.3199	0.319900	0.280700	0.2934	-0.845%	336,565	+4.294%
2025-05-16	0.2885	0.300000	0.250000	0.2959	+1.999%	792,647	+3.413%
2025-05-15	0.3300	0.330000	0.255000	0.2901	-13.635%	1,357,870	+5.481%
2025-05-14	0.3724	0.400000	0.320000	0.3359	-5.380%	577,392	-8.901%
2025-05-13	0.3400	0.355000	0.320000	0.3550	-1.389%	267,771	-13.803%
2025-05-12	0.3500	0.364900	0.348600	0.3600	+1.124%	355,669	-15.000%
2025-05-09	0.3600	0.375500	0.346400	0.3560	-1.166%	191,759	-14.045%
2025-05-08	0.3510	0.367600	0.350000	0.3602	-4.202%	333,715	-15.047%
2025-05-07	0.3800	0.387866	0.372700	0.3760	+1.814%	195,602	-18.617%
2025-05-06	0.3700	0.378841	0.360000	0.3693	+0.353%	220,028	-17.141%
2025-05-05	0.3600	0.379300	0.355100	0.3680	+0.272%	95,117	-16.848%
2025-05-02	0.3500	0.367400	0.350000	0.3670	+3.380%	193,292	-16.621%
2025-05-01	0.3401	0.370000	0.340100	0.3550	+1.429%	208,289	-13.803%
2025-04-30	0.3600	0.370000	0.338700	0.3500	-3.315%	79,071	-12.571%
2025-04-29	0.3589	0.370000	0.350000	0.3620	-2.162%	138,986	-15.470%
2025-04-28	0.3800	0.380000	0.350000	0.3700	0.000%	140,370	-17.297%
2025-04-25	0.3500	0.380000	0.329900	0.3700	-2.632%	247,323	-17.297%
2025-04-24	0.3725	0.380000	0.364900	0.3800	0.000%	157,246	-19.474%
2025-04-23	0.3741	0.385500	0.361100	0.3800	+0.264%	129,149	-19.474%
2025-04-22	0.3600	0.388500	0.360000	0.3790	+5.278%	121,434	-19.261%
2025-04-21	0.3608	0.400000	0.350000	0.3600	-3.226%	84,432	-15.000%
2025-04-17	0.3450	0.400000	0.340200	0.3720	+4.583%	245,089	-17.742%
2025-04-16	0.4000	0.400000	0.344400	0.3557	-8.795%	247,713	-13.972%
2025-04-15	0.3780	0.390000	0.360000	0.3900	+3.723%	205,505	-21.538%
2025-04-14	0.3600	0.378200	0.358800	0.3760	+5.411%	193,526	-18.617%
2025-04-11	0.3400	0.366800	0.321300	0.3567	+3.994%	734,565	-14.214%
2025-04-10	0.2900	0.349997	0.264900	0.3430	+25.320%	2,360,112	-10.787%
2025-04-09	0.2700	0.290000	0.252300	0.2737	+1.370%	673,793	+11.801%
2025-04-08	0.2900	0.295000	0.262250	0.2700	-8.038%	383,965	+13.333%
2025-04-07	0.2900	0.305600	0.251600	0.2936	-2.166%	692,476	+4.223%
2025-04-04	0.3000	0.310000	0.289550	0.3001	-4.121%	779,124	+1.966%
2025-04-03	0.3000	0.316100	0.300000	0.3130	-4.834%	177,302	-2.236%
2025-04-02	0.3300	0.339600	0.325500	0.3289	-2.113%	150,734	-6.963%
2025-04-01	0.3200	0.340000	0.310500	0.3360	+2.533%	294,991	-8.929%
2025-03-31	0.3400	0.340000	0.290700	0.3277	+0.061%	453,358	-6.622%
2025-03-28	0.3500	0.350000	0.323100	0.3275	-6.322%	546,188	-6.565%
2025-03-27	0.3580	0.358000	0.341100	0.3496	+2.162%	298,392	-12.471%
2025-03-26	0.3400	0.346350	0.333400	0.3422	-2.229%	152,779	-10.579%
2025-03-25	0.3600	0.360000	0.322500	0.3500	+5.740%	489,077	-12.571%
2025-03-24	0.3500	0.354900	0.320000	0.3310	+3.212%	502,658	-7.553%
2025-03-21	0.3400	0.351800	0.320000	0.3207	-5.342%	914,195	-4.584%
2025-03-20	0.3536	0.359800	0.331100	0.3388	-0.820%	315,675	-9.681%
2025-03-19	0.3680	0.390000	0.330000	0.3416	-3.748%	374,007	-10.422%
2025-03-18	0.3600	0.380200	0.340100	0.3549	-3.139%	308,434	-13.779%
2025-03-17	0.3550	0.380000	0.350100	0.3664	+3.474%	338,737	-16.485%
2025-03-14	0.3500	0.364700	0.350000	0.3541	+1.171%	184,161	-13.584%
2025-03-13	0.3510	0.364800	0.350000	0.3500	-0.850%	286,350	-12.571%
2025-03-12	0.3500	0.368500	0.350000	0.3530	+3.398%	395,886	-13.314%
2025-03-11	0.3800	0.380000	0.335000	0.3414	-3.176%	344,670	-10.369%
2025-03-10	0.3800	0.380000	0.350000	0.3526	-4.107%	590,065	-13.216%
2025-03-07	0.3648	0.370000	0.360000	0.3677	-1.921%	374,436	-16.780%
2025-03-06	0.3739	0.400000	0.360900	0.3749	-1.524%	294,282	-18.378%
2025-03-05	0.3980	0.400600	0.357000	0.3807	+5.750%	739,640	-19.622%
2025-03-04	0.3900	0.390400	0.360000	0.3600	-6.494%	726,742	-15.000%
2025-03-03	0.4400	0.440000	0.369700	0.3850	-12.540%	1,485,184	-20.519%
2025-02-28	0.4400	0.444500	0.440000	0.4402	+0.023%	415,548	-30.486%
2025-02-27	0.4800	0.480000	0.440000	0.4401	-10.202%	633,514	-30.470%
2025-02-26	0.5170	0.517000	0.486800	0.4901	-2.681%	263,101	-37.564%
2025-02-25	0.5380	0.538000	0.481000	0.5036	-6.741%	440,640	-39.237%
2025-02-24	0.4700	0.544900	0.440000	0.5400	+6.825%	4,638,884	-43.333%
2025-02-21	0.5537	0.553700	0.500000	0.5055	-4.279%	254,882	-39.466%
2025-02-20	0.5501	0.571000	0.523000	0.5281	-2.708%	135,335	-42.056%
2025-02-19	0.6095	0.615000	0.535700	0.5428	-9.533%	578,873	-43.626%
2025-02-18	0.5000	0.600000	0.493300	0.6000	+22.699%	1,005,360	-49.000%
2025-02-14	0.4592	0.498200	0.459200	0.4890	+4.913%	341,092	-37.423%
2025-02-13	0.4560	0.469500	0.444900	0.4661	+2.215%	233,183	-34.349%
2025-02-12	0.4400	0.470000	0.440000	0.4560	+2.242%	285,867	-32.895%
2025-02-11	0.4400	0.466700	0.440000	0.4460	+1.364%	668,761	-31.390%
2025-02-10	0.4770	0.484900	0.440000	0.4400	-3.636%	266,551	-30.455%
2025-02-07	0.4700	0.477100	0.449800	0.4566	-2.540%	241,046	-32.983%
2025-02-06	0.4460	0.480700	0.446000	0.4685	+0.536%	146,103	-34.685%
2025-02-05	0.5000	0.500000	0.455000	0.4660	-1.355%	339,032	-34.335%
2025-02-04	0.4500	0.476700	0.441000	0.4724	+2.696%	292,725	-35.224%
2025-02-03	0.4800	0.480000	0.460000	0.4600	-4.167%	191,253	-33.478%
2025-01-31	0.4625	0.480000	0.462500	0.4800	+4.348%	273,854	-36.250%
2025-01-30	0.4600	0.473800	0.460000	0.4600	-1.266%	205,863	-33.478%
2025-01-29	0.4780	0.486100	0.460000	0.4659	-2.531%	194,505	-34.321%
2025-01-28	0.4800	0.499700	0.465000	0.4780	-0.417%	267,137	-35.983%
2025-01-27	0.4806	0.500000	0.465000	0.4800	-1.275%	298,935	-36.250%
2025-01-24	0.4666	0.499900	0.460000	0.4862	+1.081%	412,290	-37.063%
2025-01-23	0.5067	0.519900	0.469400	0.4810	-2.236%	268,061	-36.383%
2025-01-22	0.5200	0.529900	0.485600	0.4920	-10.643%	568,319	-37.805%
2025-01-21	0.5600	0.569700	0.530000	0.5506	-4.243%	318,401	-44.424%
2025-01-17	0.5800	0.585300	0.530500	0.5750	+2.605%	290,230	-46.783%
2025-01-16	0.5898	0.589800	0.530000	0.5604	+0.071%	262,025	-45.396%
2025-01-15	0.5100	0.560000	0.492000	0.5600	+8.108%	675,874	-45.357%
2025-01-14	0.5523	0.576150	0.498790	0.5180	-2.283%	530,167	-40.927%
2025-01-13	0.5500	0.550000	0.504900	0.5301	-3.618%	503,085	-42.275%
2025-01-10	0.5920	0.597000	0.532300	0.5500	-3.695%	536,430	-44.364%
2025-01-08	0.6000	0.610000	0.550000	0.5711	-6.223%	913,359	-46.419%
2025-01-07	0.6450	0.658200	0.603700	0.6090	-4.094%	958,921	-49.754%
2025-01-06	0.6400	0.720000	0.630000	0.6350	+4.098%	2,746,044	-51.811%
2025-01-03	0.6746	0.677000	0.540000	0.6100	-8.271%	1,887,229	-49.836%
2025-01-02	0.5361	0.696800	0.520000	0.6650	+32.814%	3,879,602	-53.985%
2024-12-31	0.4500	0.540000	0.450000	0.5007	+10.848%	2,261,727	-38.886%
2024-12-30	0.4500	0.473400	0.420000	0.4517	+2.148%	5,736,210	-32.256%
2024-12-27	0.4300	0.451400	0.430000	0.4422	+0.752%	1,194,504	-30.801%
2024-12-26	0.4800	0.480000	0.413000	0.4389	-4.649%	1,059,883	-30.280%
2024-12-24	0.5000	0.508200	0.460100	0.4603	+1.365%	841,572	-33.522%
2024-12-23	0.4900	0.518000	0.454000	0.4541	-14.256%	1,381,813	-32.614%
2024-12-20	0.4533	0.577400	0.453300	0.5296	+11.027%	1,240,816	-42.221%
2024-12-19	0.4761	0.490000	0.456750	0.4770	+0.421%	393,799	-35.849%
2024-12-18	0.5200	0.537300	0.473400	0.4750	-5.000%	716,104	-35.579%
2024-12-17	0.4800	0.529000	0.471600	0.5000	+4.167%	792,199	-38.800%
2024-12-16	0.5100	0.529100	0.480000	0.4800	-5.882%	880,068	-36.250%
2024-12-13	0.5886	0.589899	0.510000	0.5100	-7.290%	628,547	-40.000%
2024-12-12	0.5500	0.580000	0.550000	0.5501	-0.055%	411,456	-44.374%
2024-12-11	0.6000	0.604900	0.550100	0.5504	-9.962%	771,215	-44.404%
2024-12-10	0.6310	0.658000	0.600000	0.6113	-1.562%	290,434	-49.943%
2024-12-09	0.6406	0.646100	0.606001	0.6210	-5.637%	612,342	-50.725%
2024-12-06	0.6050	0.658100	0.605000	0.6581	+9.647%	679,792	-53.503%
2024-12-05	0.6250	0.640000	0.553000	0.6002	-4.198%	790,282	-49.017%
2024-12-04	0.6200	0.640000	0.612000	0.6265	-6.506%	386,600	-51.157%
2024-12-03	0.6500	0.679000	0.632800	0.6701	-2.032%	484,468	-54.335%
2024-12-02	0.6900	0.697000	0.650000	0.6840	+3.636%	438,601	-55.263%
2024-11-29	0.6400	0.691600	0.611000	0.6600	+6.452%	502,473	-53.636%
2024-11-27	0.6200	0.656500	0.610000	0.6200	-0.958%	301,128	-50.645%
2024-11-26	0.6000	0.649600	0.591000	0.6260	-3.988%	413,647	-51.118%
2024-11-25	0.6600	0.670000	0.610000	0.6520	-4.118%	633,038	-53.067%
2024-11-22	0.7000	0.748100	0.670100	0.6800	+0.443%	901,689	-55.000%
2024-11-21	0.6100	0.688400	0.605550	0.6770	+14.726%	928,147	-54.801%
2024-11-20	0.5500	0.593800	0.500000	0.5901	+2.877%	1,134,074	-48.144%
2024-11-19	0.6700	0.670109	0.570200	0.5736	-14.401%	2,145,007	-46.653%
2024-11-18	0.7280	0.750000	0.670000	0.6701	-10.606%	793,938	-54.335%
2024-11-15	0.7800	0.795000	0.749500	0.7496	-0.067%	351,705	-59.178%
2024-11-14	0.7913	0.815100	0.725800	0.7501	-7.452%	621,357	-59.205%
2024-11-13	0.8100	0.840000	0.800000	0.8105	-1.171%	450,777	-62.246%
2024-11-12	0.8300	0.850000	0.783300	0.8201	-6.817%	566,362	-62.687%
2024-11-11	0.8612	0.890100	0.830000	0.8801	-1.135%	653,418	-65.231%
2024-11-08	0.9500	0.990000	0.820000	0.8902	-7.271%	1,064,096	-65.626%
2024-11-07	0.9600	1.000000	0.960000	0.9600	+0.450%	269,343	-68.125%
2024-11-06	0.9800	1.060000	0.901000	0.9557	-2.480%	1,172,479	-67.982%
2024-11-05	0.9545	0.998000	0.920100	0.9800	+8.407%	622,783	-68.776%
2024-11-04	0.8592	0.921200	0.840000	0.9040	+5.116%	358,983	-66.150%
2024-11-01	0.8936	0.899500	0.831600	0.8600	-2.273%	391,793	-64.419%
2024-10-31	0.9590	0.959000	0.870000	0.8800	-7.339%	392,656	-65.227%
2024-10-30	0.9400	0.959900	0.940000	0.9497	-0.856%	152,870	-67.779%
2024-10-29	0.9400	0.959300	0.921300	0.9579	+1.850%	139,855	-68.055%
2024-10-28	0.9000	0.980000	0.900000	0.9405	+4.500%	378,085	-67.464%
2024-10-25	0.8468	0.928800	0.820000	0.9000	+1.124%	635,285	-66.000%
2024-10-24	0.9205	0.948500	0.865800	0.8900	-2.198%	992,373	-65.618%
2024-10-23	0.9524	0.970000	0.900000	0.9100	-7.133%	577,530	-66.374%
2024-10-22	0.9800	1.000000	0.940000	0.9799	+0.194%	555,468	-68.772%
2024-10-21	1.0300	1.040000	0.964800	0.9780	-5.049%	800,446	-68.712%
2024-10-18	1.0600	1.060000	1.000000	1.0300	-2.830%	552,899	-70.291%
2024-10-17	1.0900	1.150000	1.040000	1.0600	-3.636%	471,102	-71.132%
2024-10-16	1.1100	1.130000	1.100000	1.1000	-1.786%	337,046	-72.182%
2024-10-15	1.1500	1.159500	1.110000	1.1200	-4.274%	207,922	-72.679%
2024-10-14	1.1800	1.180000	1.150000	1.1700	-0.847%	168,743	-73.846%
2024-10-11	1.0900	1.190000	1.090000	1.1800	+8.257%	333,754	-74.068%
2024-10-10	1.0900	1.110000	1.090000	1.0900	-1.802%	177,764	-71.927%
2024-10-09	1.1000	1.150000	1.031000	1.1100	+1.835%	249,715	-72.432%
2024-10-08	1.1500	1.150000	1.090000	1.0900	-3.540%	188,644	-71.927%
2024-10-07	1.1300	1.150000	1.120000	1.1300	0.000%	215,549	-72.920%
2024-10-04	1.1500	1.170000	1.120000	1.1300	-2.586%	277,348	-72.920%
2024-10-03	1.1400	1.170000	1.120000	1.1600	+3.571%	234,536	-73.621%
2024-10-02	1.1500	1.170000	1.060000	1.1200	-5.085%	414,204	-72.679%
2024-10-01	1.2200	1.220000	1.160000	1.1800	-3.279%	378,594	-74.068%
2024-09-30	1.2300	1.230000	1.210000	1.2200	+1.667%	181,562	-74.918%
2024-09-27	1.1900	1.225000	1.180000	1.2000	0.000%	231,634	-74.500%
2024-09-26	1.2100	1.240000	1.180000	1.2000	0.000%	221,276	-74.500%
2024-09-25	1.2100	1.230000	1.180000	1.2000	-1.639%	187,984	-74.500%
2024-09-24	1.2300	1.240000	1.200000	1.2200	+1.667%	255,497	-74.918%
2024-09-23	1.2400	1.280000	1.200000	1.2000	0.000%	272,385	-74.500%
2024-09-20	1.2700	1.270000	1.200000	1.2000	-4.000%	484,745	-74.500%
2024-09-19	1.2400	1.279900	1.240000	1.2500	+0.806%	225,400	-75.520%
2024-09-18	1.2400	1.285000	1.240000	1.2400	-1.587%	191,633	-75.323%
2024-09-17	1.2500	1.280000	1.240000	1.2600	+0.800%	231,370	-75.714%
2024-09-16	1.3000	1.310000	1.230000	1.2500	-5.303%	369,495	-75.520%
2024-09-13	1.3100	1.380000	1.290000	1.3200	-1.493%	184,891	-76.818%
2024-09-12	1.3000	1.400000	1.280000	1.3400	+1.515%	502,617	-77.164%
2024-09-11	1.2400	1.330000	1.240000	1.3200	+5.600%	189,482	-76.818%
2024-09-10	1.2400	1.280000	1.240000	1.2500	-0.794%	146,959	-75.520%
2024-09-09	1.2400	1.275000	1.230000	1.2600	+2.439%	264,951	-75.714%
2024-09-06	1.2900	1.290000	1.230000	1.2300	-3.150%	336,075	-75.122%
2024-09-05	1.2800	1.330000	1.260000	1.2700	+0.794%	336,354	-75.906%
2024-09-04	1.3100	1.320000	1.260000	1.2600	-3.817%	418,569	-75.714%
2024-09-03	1.3500	1.350000	1.310000	1.3100	-4.380%	346,688	-76.641%
2024-08-30	1.3700	1.430000	1.360000	1.3700	-1.439%	298,961	-77.664%
2024-08-29	1.4000	1.450000	1.360000	1.3900	-1.418%	303,930	-77.986%
2024-08-28	1.4000	1.500000	1.400000	1.4100	-2.083%	192,503	-78.298%
2024-08-27	1.4500	1.490000	1.390000	1.4400	-2.703%	305,193	-78.750%
2024-08-26	1.5600	1.580000	1.460000	1.4800	-4.516%	321,028	-79.324%
2024-08-23	1.4900	1.590000	1.490000	1.5500	+4.027%	282,181	-80.258%
2024-08-22	1.5100	1.538200	1.480000	1.4900	-3.247%	121,031	-79.463%
2024-08-21	1.5200	1.590000	1.490000	1.5400	0.000%	170,208	-80.130%
2024-08-20	1.5200	1.540000	1.480000	1.5400	+1.987%	156,481	-80.130%
2024-08-19	1.4600	1.530000	1.460000	1.5100	+2.027%	296,470	-79.735%
2024-08-16	1.3600	1.480000	1.360000	1.4800	+9.630%	471,360	-79.324%
2024-08-15	1.3300	1.370000	1.325000	1.3500	+2.273%	207,319	-77.333%
2024-08-14	1.4100	1.440000	1.310000	1.3200	-7.692%	289,703	-76.818%
2024-08-13	1.2900	1.440000	1.290000	1.4300	+11.719%	583,185	-78.601%
2024-08-12	1.3200	1.330000	1.260000	1.2800	-0.775%	329,200	-76.094%
2024-08-09	1.3400	1.380000	1.290000	1.2900	-6.522%	259,925	-76.279%
2024-08-08	1.3200	1.380000	1.270000	1.3800	+6.977%	455,427	-77.826%
2024-08-07	1.4000	1.400000	1.250000	1.2900	-6.522%	444,983	-76.279%
2024-08-06	1.4100	1.440000	1.350000	1.3800	-6.122%	321,916	-77.826%
2024-08-05	1.3500	1.490000	1.320000	1.4700	-1.342%	523,258	-79.184%
2024-08-02	1.4300	1.490000	1.420000	1.4900	+2.055%	286,459	-79.463%
2024-08-01	1.5700	1.640000	1.450000	1.4600	-10.429%	615,398	-79.041%
2024-07-31	1.6000	1.640000	1.500000	1.6300	+10.135%	963,883	-81.227%
2024-07-30	1.5800	1.640000	1.450000	1.4800	-7.500%	427,763	-79.324%
2024-07-29	1.4900	1.620000	1.380000	1.6000	+12.676%	641,592	-80.875%
2024-07-26	1.4500	1.479600	1.400000	1.4200	-0.699%	213,773	-78.451%
2024-07-25	1.3700	1.440000	1.370000	1.4300	+4.380%	151,946	-78.601%
2024-07-24	1.3900	1.450000	1.340000	1.3700	-4.196%	391,061	-77.664%
2024-07-23	1.4800	1.480000	1.400000	1.4300	-4.027%	239,312	-78.601%
2024-07-22	1.4400	1.520000	1.430000	1.4900	+2.759%	455,405	-79.463%
2024-07-19	1.4300	1.480000	1.430000	1.4500	0.000%	81,547	-78.897%
2024-07-18	1.4900	1.500000	1.440000	1.4500	-2.685%	115,638	-78.897%
2024-07-17	1.5000	1.520000	1.405000	1.4900	0.000%	280,102	-79.463%
2024-07-16	1.4700	1.500000	1.440000	1.4900	+3.472%	470,234	-79.463%
2024-07-15	1.4800	1.480000	1.420000	1.4400	-4.636%	264,461	-78.750%
2024-07-12	1.4200	1.550000	1.380000	1.5100	+6.338%	413,471	-79.735%
2024-07-11	1.3200	1.450000	1.280000	1.4200	+9.231%	585,873	-78.451%
2024-07-10	1.3200	1.330000	1.290000	1.3000	-1.515%	115,740	-76.462%
2024-07-09	1.2800	1.330000	1.260000	1.3200	+3.125%	198,636	-76.818%
2024-07-08	1.3200	1.360000	1.280000	1.2800	-2.290%	239,697	-76.094%
2024-07-05	1.3000	1.310000	1.260000	1.3100	+0.769%	191,509	-76.641%
2024-07-03	1.3000	1.310000	1.260000	1.3000	+6.557%	206,978	-76.462%
2024-07-02	1.2500	1.280000	1.220000	1.2200	-2.400%	315,593	-74.918%
2024-07-01	1.3100	1.320000	1.250000	1.2500	-4.580%	207,696	-75.520%
2024-06-28	1.3900	1.390000	1.270000	1.3100	-4.380%	304,699	-76.641%
2024-06-27	1.2800	1.380000	1.280000	1.3700	+7.874%	746,498	-77.664%
2024-06-26	1.3200	1.320000	1.260000	1.2700	-5.224%	365,215	-75.906%
2024-06-25	1.3700	1.425100	1.330000	1.3400	0.000%	196,021	-77.164%
2024-06-24	1.2800	1.360000	1.270000	1.3400	+2.290%	354,874	-77.164%
2024-06-21	1.3200	1.345000	1.260000	1.3100	0.000%	431,096	-76.641%
2024-06-20	1.3000	1.340000	1.300000	1.3100	0.000%	301,562	-76.641%
2024-06-18	1.3100	1.340000	1.310000	1.3100	-1.504%	217,307	-76.641%
2024-06-17	1.3200	1.350000	1.310000	1.3300	+1.527%	116,029	-76.992%
2024-06-14	1.3500	1.389200	1.310000	1.3100	-6.429%	220,024	-76.641%
2024-06-13	1.3900	1.420000	1.370000	1.4000	-1.408%	133,323	-78.143%
2024-06-12	1.4300	1.470000	1.350000	1.4200	+3.650%	233,215	-78.451%
2024-06-11	1.3700	1.410000	1.340000	1.3700	-0.725%	280,243	-77.664%
2024-06-10	1.4100	1.440000	1.370000	1.3800	-2.128%	427,911	-77.826%
2024-06-07	1.4100	1.450000	1.410000	1.4100	-0.704%	121,419	-78.298%
2024-06-06	1.4600	1.470000	1.420000	1.4200	-3.401%	266,768	-78.451%
2024-06-05	1.5200	1.520000	1.430000	1.4700	+0.685%	214,653	-79.184%
2024-06-04	1.5000	1.520000	1.460000	1.4600	-6.410%	194,846	-79.041%
2024-06-03	1.5300	1.570000	1.500000	1.5600	+1.961%	191,877	-80.385%
2024-05-31	1.5100	1.545600	1.500000	1.5300	0.000%	97,111	-80.000%
2024-05-30	1.5300	1.590000	1.510000	1.5300	-1.290%	190,483	-80.000%
2024-05-29	1.5000	1.570000	1.450000	1.5500	+1.307%	311,034	-80.258%
2024-05-28	1.5000	1.580000	1.470000	1.5300	+1.325%	330,044	-80.000%
2024-05-24	1.5000	1.510000	1.470000	1.5100	+2.027%	68,173	-79.735%
2024-05-23	1.4700	1.510000	1.450000	1.4800	-2.632%	176,904	-79.324%
2024-05-22	1.4500	1.570000	1.420500	1.5200	+2.703%	413,627	-79.868%
2024-05-21	1.4600	1.500000	1.450000	1.4800	0.000%	106,883	-79.324%
2024-05-20	1.4900	1.490000	1.410000	1.4800	-0.671%	172,008	-79.324%
2024-05-17	1.5000	1.550000	1.470000	1.4900	-1.325%	248,220	-79.463%
2024-05-16	1.5000	1.520000	1.480000	1.5100	-0.658%	209,789	-79.735%
2024-05-15	1.5300	1.560000	1.490000	1.5200	+3.401%	268,449	-79.868%
2024-05-14	1.4900	1.525000	1.440000	1.4700	+3.521%	307,867	-79.184%
2024-05-13	1.4100	1.500000	1.400000	1.4200	0.000%	231,873	-78.451%
2024-05-10	1.5100	1.530000	1.390000	1.4200	-5.333%	438,882	-78.451%
2024-05-09	1.5500	1.590000	1.500000	1.5000	+0.671%	112,964	-79.600%
2024-05-08	1.6100	1.610000	1.440000	1.4900	-9.146%	410,799	-79.463%
2024-05-07	1.6000	1.640000	1.590000	1.6400	+2.500%	295,307	-81.341%
2024-05-06	1.5300	1.630000	1.530000	1.6000	+3.896%	603,474	-80.875%
2024-05-03	1.5800	1.580000	1.460000	1.5400	+1.987%	317,434	-80.130%
2024-05-02	1.4700	1.560000	1.470000	1.5100	+2.027%	241,260	-79.735%
2024-05-01	1.4300	1.500000	1.420000	1.4800	+4.965%	167,572	-79.324%
2024-04-30	1.5300	1.530000	1.410000	1.4100	-7.237%	155,139	-78.298%
2024-04-29	1.4900	1.530000	1.470000	1.5200	+2.013%	292,147	-79.868%
2024-04-26	1.4300	1.490000	1.410000	1.4900	+4.196%	192,407	-79.463%
2024-04-25	1.4000	1.430000	1.375000	1.4300	+2.878%	124,413	-78.601%
2024-04-24	1.4200	1.430000	1.375000	1.3900	-2.113%	210,403	-77.986%
2024-04-23	1.3600	1.420000	1.351300	1.4200	+4.412%	130,324	-78.451%
2024-04-22	1.3400	1.360000	1.250000	1.3600	+5.426%	293,851	-77.500%
2024-04-19	1.2500	1.315000	1.210000	1.2900	+1.575%	586,910	-76.279%
2024-04-18	1.3500	1.350000	1.260000	1.2700	-3.053%	277,493	-75.906%
2024-04-17	1.4000	1.400000	1.310000	1.3100	-5.072%	246,471	-76.641%
2024-04-16	1.3800	1.390000	1.350000	1.3800	0.000%	240,080	-77.826%
2024-04-15	1.4300	1.430000	1.350000	1.3800	-3.497%	712,847	-77.826%
2024-04-12	1.4600	1.522000	1.410000	1.4300	-2.055%	273,667	-78.601%
2024-04-11	1.5000	1.502000	1.450000	1.4600	-1.351%	277,083	-79.041%
2024-04-10	1.6000	1.630000	1.460000	1.4800	-8.642%	543,636	-79.324%
2024-04-09	1.6700	1.730000	1.570000	1.6200	-2.994%	476,027	-81.111%
2024-04-08	1.6700	1.690000	1.610000	1.6700	+1.829%	379,344	-81.677%
2024-04-05	1.5700	1.640000	1.500000	1.6400	+4.459%	334,275	-81.341%
2024-04-04	1.5100	1.660000	1.490000	1.5700	+4.667%	856,279	-80.510%
2024-04-03	1.4600	1.520000	1.450000	1.5000	0.000%	464,062	-79.600%
2024-04-02	1.4700	1.540000	1.460000	1.5000	-1.316%	451,240	-79.600%
2024-04-01	1.4500	1.530000	1.350000	1.5200	+7.042%	594,671	-79.868%
2024-03-28	1.4200	1.460000	1.410000	1.4200	0.000%	1,434,344	-78.451%
2024-03-27	1.4500	1.480000	1.410000	1.4200	-2.069%	2,154,537	-78.451%
2024-03-26	1.4200	1.470000	1.410000	1.4500	+2.113%	601,427	-78.897%
2024-03-25	1.3700	1.528000	1.360000	1.4200	0.000%	1,552,337	-78.451%
2024-03-22	1.3900	1.440000	1.360100	1.4200	0.000%	751,391	-78.451%
2024-03-21	1.4900	1.500000	1.400000	1.4200	-0.699%	1,086,857	-78.451%
2024-03-20	1.4200	1.460000	1.400000	1.4300	0.000%	495,162	-78.601%
2024-03-19	1.4000	1.460000	1.400000	1.4300	-0.694%	1,179,416	-78.601%
2024-03-18	1.4500	1.500000	1.440000	1.4400	-2.703%	368,887	-78.750%
2024-03-15	1.4300	1.510000	1.430000	1.4800	+3.497%	547,717	-79.324%
2024-03-14	1.4200	1.460000	1.410000	1.4300	0.000%	408,465	-78.601%
2024-03-13	1.4500	1.480000	1.415000	1.4300	-1.379%	592,188	-78.601%
2024-03-12	1.4300	1.460000	1.400000	1.4500	0.000%	271,017	-78.897%
2024-03-11	1.4200	1.505000	1.420000	1.4500	+0.694%	329,406	-78.897%
2024-03-08	1.4700	1.520000	1.400000	1.4400	-2.703%	473,290	-78.750%
2024-03-07	1.4600	1.490000	1.380000	1.4800	+8.029%	788,328	-79.324%
2024-03-06	1.3700	1.390000	1.340000	1.3700	+0.735%	348,456	-77.664%
2024-03-05	1.3800	1.400000	1.360000	1.3600	-2.158%	333,948	-77.500%
2024-03-04	1.5000	1.500000	1.350000	1.3900	-5.442%	424,882	-77.986%
2024-03-01	1.5400	1.550000	1.460000	1.4700	-5.161%	555,990	-79.184%
2024-02-29	1.5600	1.590000	1.500000	1.5500	+2.649%	517,793	-80.258%
2024-02-28	1.4900	1.570000	1.400000	1.5100	-5.031%	794,420	-79.735%
2024-02-27	1.5300	1.600000	1.490000	1.5900	+6.000%	489,151	-80.755%
2024-02-26	1.4800	1.520000	1.440000	1.5000	+4.167%	309,724	-79.600%
2024-02-23	1.4600	1.460000	1.410000	1.4400	-0.690%	298,959	-78.750%
2024-02-22	1.5000	1.500000	1.415000	1.4500	0.000%	254,491	-78.897%
2024-02-21	1.5100	1.520000	1.420000	1.4500	-4.605%	290,382	-78.897%
2024-02-20	1.6400	1.640000	1.510000	1.5200	-7.879%	551,024	-79.868%
2024-02-16	1.6300	1.650000	1.560000	1.6500	+1.227%	251,334	-81.455%
2024-02-15	1.5600	1.635000	1.550000	1.6300	+4.487%	271,939	-81.227%
2024-02-14	1.5700	1.610000	1.530000	1.5600	+4.698%	493,928	-80.385%
2024-02-13	1.5600	1.560000	1.490000	1.4900	-8.589%	288,414	-79.463%
2024-02-12	1.5900	1.690000	1.579700	1.6300	+4.487%	517,650	-81.227%
2024-02-09	1.5200	1.565000	1.470000	1.5600	+1.961%	306,894	-80.385%
2024-02-08	1.4400	1.539500	1.420000	1.5300	+6.250%	262,214	-80.000%
2024-02-07	1.5400	1.561000	1.440000	1.4400	-6.494%	281,706	-78.750%
2024-02-06	1.4300	1.540000	1.430000	1.5400	+6.944%	377,219	-80.130%
2024-02-05	1.4000	1.465000	1.320100	1.4400	+2.857%	565,682	-78.750%
2024-02-02	1.4500	1.450000	1.360000	1.4000	-2.778%	282,612	-78.143%
2024-02-01	1.4700	1.530000	1.370000	1.4400	-1.370%	403,538	-78.750%
2024-01-31	1.5200	1.552200	1.450000	1.4600	-2.013%	354,495	-79.041%
2024-01-30	1.5000	1.509500	1.460000	1.4900	-2.614%	149,671	-79.463%
2024-01-29	1.4600	1.530000	1.440000	1.5300	+4.795%	402,569	-80.000%
2024-01-26	1.4600	1.475000	1.435000	1.4600	+1.389%	223,338	-79.041%
2024-01-25	1.5200	1.550000	1.430000	1.4400	-5.882%	504,868	-78.750%
2024-01-24	1.5500	1.610000	1.480000	1.5300	-3.165%	649,787	-80.000%
2024-01-23	1.5700	1.630000	1.530000	1.5800	+3.268%	920,193	-80.633%
2024-01-22	1.4500	1.580000	1.450000	1.5300	+4.795%	596,580	-80.000%
2024-01-19	1.4400	1.460000	1.330000	1.4600	+2.817%	664,709	-79.041%
2024-01-18	1.4600	1.490000	1.370000	1.4200	-4.054%	612,662	-78.451%
2024-01-17	1.4400	1.480000	1.410000	1.4800	+1.370%	457,288	-79.324%
2024-01-16	1.6000	1.600000	1.450000	1.4600	-9.877%	743,573	-79.041%
2024-01-12	1.7300	1.870000	1.610000	1.6200	-4.706%	1,007,499	-81.111%
2024-01-11	1.6600	1.700000	1.580000	1.7000	+1.796%	479,746	-82.000%
2024-01-10	1.6800	1.680000	1.610000	1.6700	-0.595%	494,061	-81.677%
2024-01-09	1.6700	1.720000	1.605000	1.6800	+1.205%	575,278	-81.786%
2024-01-08	1.5900	1.660000	1.575000	1.6600	+3.106%	338,910	-81.566%
2024-01-05	1.6000	1.660000	1.560000	1.6100	-1.227%	660,880	-80.994%
2024-01-04	1.6500	1.660000	1.585000	1.6300	+0.617%	628,338	-81.227%
2024-01-03	1.6500	1.670000	1.570000	1.6200	-2.994%	586,831	-81.111%
2024-01-02	1.6700	1.760500	1.640000	1.6700	-4.571%	851,781	-81.677%
2023-12-29	1.8100	1.850000	1.730000	1.7500	-5.914%	1,115,973	-82.514%

.dark-mode .qcb5Df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcb5Df{ color: #333333; background-color: white; border: 2px solid #333333; }WBXWallbox N.V.stock NYSE

WBX
Wallbox N.V.
stock NYSE