WAGN
Pabrai Wagons ETF
stockNYSEETF
Market OpenOct 5, 2026 12:18:45 PM EDT
15.31USD+1.425%(+0.22)119,585
14.65Bid15.74Ask1.09SpreadWAGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.27 | 15.31 | 15.26 | 15.31 | +1.324% | 119,585 | 0.000% |
| 2026-10-02 | 15.14 | 15.14 | 15.03 | 15.11 | +0.265% | 55,025 | +1.324% |
| 2026-10-01 | 14.90 | 15.08 | 14.90 | 15.07 | +1.277% | 126,046 | +1.593% |
| 2026-09-30 | 14.98 | 15.04 | 14.88 | 14.88 | -0.067% | 63,010 | +2.890% |
| 2026-09-29 | 15.15 | 15.15 | 14.88 | 14.89 | -1.129% | 172,774 | +2.821% |
| 2026-09-28 | 15.14 | 15.14 | 14.99 | 15.06 | -1.761% | 173,977 | +1.660% |
| 2026-09-25 | 15.19 | 15.33 | 15.11 | 15.33 | +0.591% | 119,244 | -0.130% |
| 2026-09-24 | 15.44 | 15.44 | 15.20 | 15.24 | -1.103% | 121,810 | +0.459% |
| 2026-09-23 | 15.51 | 15.57 | 15.31 | 15.41 | -0.323% | 189,388 | -0.649% |
| 2026-09-22 | 15.26 | 15.52 | 15.21 | 15.46 | +1.112% | 152,426 | -0.970% |
| 2026-09-21 | 15.19 | 15.71 | 15.11 | 15.29 | +1.124% | 302,854 | +0.131% |
| 2026-09-18 | 15.14 | 15.14 | 15.03 | 15.12 | +0.599% | 110,514 | +1.257% |
| 2026-09-17 | 15.01 | 15.09 | 15.00 | 15.03 | +0.670% | 70,032 | +1.863% |
| 2026-09-16 | 15.20 | 15.20 | 14.80 | 14.93 | -1.841% | 122,625 | +2.545% |
| 2026-09-15 | 15.22 | 15.24 | 14.97 | 15.21 | -1.490% | 244,480 | +0.657% |
| 2026-09-14 | 15.69 | 15.69 | 15.31 | 15.44 | -0.644% | 133,882 | -0.842% |
| 2026-09-11 | 15.65 | 15.65 | 15.48 | 15.54 | -0.321% | 200,167 | -1.480% |
| 2026-09-10 | 15.85 | 15.85 | 15.55 | 15.59 | -1.640% | 82,194 | -1.796% |
| 2026-09-09 | 15.99 | 15.99 | 15.75 | 15.85 | -1.246% | 135,322 | -3.407% |
| 2026-09-08 | 16.23 | 16.23 | 15.99 | 16.05 | -1.170% | 143,762 | -4.611% |
| 2026-09-04 | 16.25 | 16.26 | 16.03 | 16.24 | +0.433% | 96,935 | -5.727% |
| 2026-09-03 | 16.38 | 16.46 | 16.12 | 16.17 | -1.071% | 124,873 | -5.318% |
| 2026-09-02 | 16.21 | 16.37 | 16.19 | 16.34 | +1.459% | 150,055 | -6.332% |
| 2026-09-01 | 16.23 | 16.36 | 16.10 | 16.11 | -0.739% | 102,351 | -4.966% |
| 2026-08-31 | 16.25 | 16.27 | 16.17 | 16.23 | +0.433% | 108,244 | -5.669% |
| 2026-08-28 | 16.04 | 16.19 | 16.04 | 16.16 | +0.748% | 69,367 | -5.260% |
| 2026-08-27 | 15.83 | 16.07 | 15.79 | 16.04 | +1.583% | 86,130 | -4.551% |
| 2026-08-26 | 15.86 | 15.90 | 15.70 | 15.79 | -0.754% | 130,574 | -3.040% |
| 2026-08-25 | 15.79 | 15.96 | 15.76 | 15.91 | +1.144% | 109,989 | -3.771% |
| 2026-08-24 | 15.86 | 15.86 | 15.67 | 15.73 | -0.820% | 133,807 | -2.670% |
| 2026-08-21 | 15.85 | 15.95 | 15.82 | 15.86 | +0.891% | 84,478 | -3.468% |
| 2026-08-20 | 15.57 | 15.77 | 15.57 | 15.72 | +1.093% | 113,555 | -2.608% |
| 2026-08-19 | 15.23 | 15.56 | 15.23 | 15.55 | +2.708% | 102,820 | -1.543% |
| 2026-08-18 | 15.18 | 15.24 | 15.09 | 15.14 | -0.526% | 59,728 | +1.123% |
| 2026-08-17 | 15.18 | 15.24 | 15.10 | 15.22 | -0.327% | 96,886 | +0.591% |
| 2026-08-14 | 15.16 | 15.35 | 15.16 | 15.27 | +0.263% | 59,747 | +0.262% |
| 2026-08-13 | 15.19 | 15.27 | 15.17 | 15.23 | +0.462% | 142,838 | +0.525% |
| 2026-08-12 | 15.22 | 15.22 | 15.03 | 15.16 | -0.525% | 99,962 | +0.989% |
| 2026-08-11 | 15.24 | 15.29 | 15.19 | 15.24 | +0.794% | 106,155 | +0.459% |
| 2026-08-10 | 14.80 | 15.12 | 14.79 | 15.12 | +2.162% | 177,472 | +1.257% |
| 2026-08-07 | 14.75 | 14.80 | 14.63 | 14.80 | +0.135% | 83,848 | +3.446% |
| 2026-08-06 | 14.65 | 14.80 | 14.64 | 14.78 | +1.233% | 290,755 | +3.586% |
| 2026-08-05 | 14.54 | 14.61 | 14.51 | 14.60 | +0.137% | 121,781 | +4.863% |
| 2026-08-04 | 14.33 | 14.60 | 14.32 | 14.58 | +0.830% | 148,629 | +5.007% |
| 2026-08-03 | 14.27 | 14.48 | 14.23 | 14.46 | +0.837% | 110,362 | +5.878% |
| 2026-07-31 | 14.27 | 14.41 | 14.16 | 14.34 | +0.491% | 140,037 | +6.764% |
| 2026-07-30 | 14.19 | 14.27 | 14.10 | 14.27 | +0.635% | 48,360 | +7.288% |
| 2026-07-29 | 14.13 | 14.25 | 14.03 | 14.18 | +1.141% | 71,703 | +7.969% |
| 2026-07-28 | 14.07 | 14.10 | 13.95 | 14.02 | -0.567% | 111,699 | +9.201% |
| 2026-07-27 | 13.94 | 14.10 | 13.89 | 14.10 | +1.658% | 91,750 | +8.582% |
| 2026-07-24 | 13.75 | 13.87 | 13.73 | 13.87 | +0.617% | 240,690 | +10.382% |
| 2026-07-23 | 13.84 | 13.93 | 13.75 | 13.79 | -1.041% | 368,331 | +11.063% |
| 2026-07-22 | 14.11 | 14.11 | 13.93 | 13.93 | -0.143% | 207,429 | +9.907% |
| 2026-07-21 | 13.84 | 14.01 | 13.75 | 13.95 | +1.270% | 548,910 | +9.749% |
| 2026-07-20 | 13.79 | 13.86 | 13.78 | 13.78 | +0.036% | 61,063 | +11.143% |
| 2026-07-17 | 13.84 | 13.86 | 13.70 | 13.77 | -0.506% | 92,008 | +11.184% |
| 2026-07-16 | 13.85 | 13.88 | 13.81 | 13.84 | -0.072% | 102,058 | +10.621% |
| 2026-07-15 | 13.90 | 13.92 | 13.81 | 13.85 | -0.503% | 158,602 | +10.542% |
| 2026-07-14 | 14.00 | 14.00 | 13.90 | 13.92 | -0.287% | 114,973 | +9.986% |
| 2026-07-13 | 13.86 | 13.99 | 13.86 | 13.96 | +0.215% | 139,098 | +9.670% |
| 2026-07-10 | 13.76 | 13.93 | 13.75 | 13.93 | +1.540% | 97,201 | +9.907% |
| 2026-07-09 | 13.75 | 13.75 | 13.59 | 13.72 | -0.228% | 126,220 | +11.599% |
| 2026-07-08 | 13.70 | 13.77 | 13.64 | 13.75 | -0.722% | 150,142 | +11.345% |
| 2026-07-07 | 13.89 | 13.90 | 13.77 | 13.85 | -0.072% | 185,294 | +10.542% |
| 2026-07-06 | 13.90 | 13.98 | 13.86 | 13.86 | -0.144% | 234,078 | +10.462% |
| 2026-07-02 | 13.73 | 13.93 | 13.73 | 13.88 | +1.166% | 122,877 | +10.303% |
| 2026-07-01 | 13.76 | 13.88 | 13.71 | 13.72 | -0.291% | 98,663 | +11.589% |
| 2026-06-30 | 13.90 | 13.93 | 13.76 | 13.76 | -1.007% | 111,656 | +11.265% |
| 2026-06-29 | 13.93 | 13.98 | 13.82 | 13.90 | -0.785% | 212,470 | +10.144% |
| 2026-06-26 | 13.97 | 14.13 | 13.95 | 14.01 | -0.638% | 164,341 | +9.279% |
| 2026-06-25 | 14.09 | 14.10 | 13.94 | 14.10 | -0.283% | 171,231 | +8.582% |
| 2026-06-24 | 14.40 | 14.40 | 14.07 | 14.14 | -2.213% | 582,543 | +8.274% |
| 2026-06-23 | 14.30 | 14.56 | 14.25 | 14.46 | -0.755% | 150,589 | +5.878% |
| 2026-06-22 | 14.65 | 14.72 | 14.54 | 14.57 | -0.342% | 148,185 | +5.079% |
| 2026-06-18 | 14.79 | 14.90 | 14.55 | 14.62 | -0.679% | 118,138 | +4.720% |
| 2026-06-17 | 14.85 | 14.88 | 14.71 | 14.72 | -0.942% | 150,049 | +4.008% |
| 2026-06-16 | 15.05 | 15.05 | 14.84 | 14.86 | -1.328% | 193,591 | +3.028% |
| 2026-06-15 | 15.15 | 15.21 | 15.03 | 15.06 | +0.266% | 163,857 | +1.660% |
| 2026-06-12 | 14.92 | 15.10 | 14.86 | 15.02 | +0.873% | 114,000 | +1.931% |
| 2026-06-11 | 14.80 | 14.89 | 14.69 | 14.89 | +0.202% | 199,053 | +2.821% |
| 2026-06-10 | 14.85 | 14.94 | 14.73 | 14.86 | -0.201% | 108,380 | +3.028% |
| 2026-06-09 | 15.13 | 15.15 | 14.69 | 14.89 | -1.391% | 222,996 | +2.821% |
| 2026-06-08 | 15.29 | 15.33 | 15.05 | 15.10 | -1.243% | 298,226 | +1.391% |
| 2026-06-05 | 15.47 | 15.58 | 15.22 | 15.29 | -1.861% | 180,404 | +0.131% |
| 2026-06-04 | 15.34 | 15.65 | 15.32 | 15.58 | +1.498% | 173,449 | -1.733% |
| 2026-06-03 | 15.70 | 15.70 | 15.20 | 15.35 | -2.042% | 336,323 | -0.261% |
| 2026-06-02 | 15.45 | 15.82 | 15.45 | 15.67 | +1.424% | 255,145 | -2.297% |
| 2026-06-01 | 15.02 | 15.50 | 15.02 | 15.45 | +4.111% | 267,696 | -0.906% |
| 2026-05-29 | 15.08 | 15.09 | 14.82 | 14.84 | -1.592% | 332,504 | +3.167% |
| 2026-05-28 | 14.82 | 15.08 | 14.70 | 15.08 | +1.686% | 202,033 | +1.525% |
| 2026-05-27 | 14.82 | 14.86 | 14.68 | 14.83 | -0.202% | 332,031 | +3.237% |
| 2026-05-26 | 14.70 | 14.98 | 14.70 | 14.86 | +2.166% | 307,549 | +3.028% |
| 2026-05-22 | 14.67 | 14.71 | 14.54 | 14.54 | +0.797% | 140,940 | +5.260% |
| 2026-05-21 | 14.94 | 14.94 | 14.40 | 14.43 | -2.828% | 159,890 | +6.098% |
| 2026-05-20 | 14.70 | 14.87 | 14.66 | 14.85 | +1.712% | 74,654 | +3.098% |
| 2026-05-19 | 14.69 | 14.71 | 14.59 | 14.60 | -0.646% | 94,928 | +4.863% |
| 2026-05-18 | 14.50 | 14.73 | 14.45 | 14.70 | +0.301% | 58,812 | +4.185% |
| 2026-05-15 | 14.52 | 14.70 | 14.49 | 14.65 | -0.537% | 104,152 | +4.499% |
| 2026-05-14 | 14.55 | 14.74 | 14.48 | 14.73 | +0.960% | 52,660 | +3.938% |
| 2026-05-13 | 14.59 | 14.63 | 14.46 | 14.59 | -0.511% | 114,335 | +4.935% |
| 2026-05-12 | 14.78 | 14.78 | 14.49 | 14.66 | -0.778% | 162,719 | +4.398% |
| 2026-05-11 | 14.91 | 15.00 | 14.75 | 14.78 | -0.938% | 150,166 | +3.586% |
| 2026-05-08 | 14.94 | 15.00 | 14.79 | 14.92 | +1.187% | 113,299 | +2.614% |
| 2026-05-07 | 14.75 | 14.80 | 14.66 | 14.74 | +0.102% | 93,219 | +3.832% |
| 2026-05-06 | 14.70 | 14.74 | 14.62 | 14.73 | +1.098% | 94,099 | +3.938% |
| 2026-05-05 | 14.63 | 14.69 | 14.55 | 14.57 | -0.347% | 116,275 | +5.079% |
| 2026-05-04 | 14.65 | 14.76 | 14.60 | 14.62 | -0.561% | 208,818 | +4.715% |
| 2026-05-01 | 14.79 | 15.05 | 14.59 | 14.70 | -0.597% | 159,878 | +4.127% |
| 2026-04-30 | 14.76 | 14.80 | 14.65 | 14.79 | -0.528% | 81,155 | +3.505% |
| 2026-04-29 | 15.00 | 15.00 | 14.80 | 14.87 | -0.863% | 94,671 | +2.959% |
| 2026-04-28 | 15.03 | 15.03 | 14.92 | 15.00 | -0.925% | 42,832 | +2.070% |
| 2026-04-27 | 15.11 | 15.15 | 15.06 | 15.14 | +0.964% | 79,023 | +1.126% |
| 2026-04-24 | 15.01 | 15.02 | 14.80 | 14.99 | +0.033% | 277,790 | +2.101% |
| 2026-04-23 | 15.20 | 15.22 | 14.95 | 14.99 | -1.511% | 124,567 | +2.135% |
| 2026-04-22 | 15.18 | 15.30 | 15.18 | 15.22 | +0.795% | 102,988 | +0.591% |
| 2026-04-21 | 15.04 | 15.28 | 15.04 | 15.10 | +0.466% | 160,320 | +1.391% |
| 2026-04-20 | 14.95 | 15.08 | 14.92 | 15.03 | +0.535% | 235,869 | +1.863% |
| 2026-04-17 | 14.91 | 15.03 | 14.80 | 14.95 | +0.336% | 234,171 | +2.408% |
| 2026-04-16 | 15.00 | 15.00 | 14.88 | 14.90 | -0.201% | 85,200 | +2.752% |
| 2026-04-15 | 14.80 | 14.99 | 14.77 | 14.93 | +0.471% | 73,651 | +2.545% |
| 2026-04-14 | 14.90 | 14.94 | 14.83 | 14.86 | -0.134% | 87,933 | +3.028% |
| 2026-04-13 | 14.56 | 14.89 | 14.54 | 14.88 | +1.570% | 144,333 | +2.890% |
| 2026-04-10 | 14.70 | 14.70 | 14.57 | 14.65 | +0.342% | 71,725 | +4.505% |
| 2026-04-09 | 14.75 | 14.75 | 14.54 | 14.60 | -0.477% | 67,945 | +4.863% |
| 2026-04-08 | 14.75 | 14.75 | 14.63 | 14.67 | +2.308% | 168,233 | +4.363% |
| 2026-04-07 | 14.45 | 14.47 | 14.25 | 14.34 | -0.767% | 161,375 | +6.771% |
| 2026-04-06 | 14.43 | 14.55 | 14.35 | 14.45 | +0.643% | 128,619 | +5.952% |
| 2026-04-02 | 14.10 | 14.36 | 14.10 | 14.36 | +0.756% | 75,063 | +6.633% |
| 2026-04-01 | 14.17 | 14.27 | 14.12 | 14.25 | +1.028% | 70,104 | +7.439% |
| 2026-03-31 | 14.06 | 14.25 | 14.04 | 14.11 | +0.963% | 90,605 | +8.543% |
| 2026-03-30 | 14.28 | 14.28 | 13.93 | 13.97 | -1.547% | 101,216 | +9.588% |
| 2026-03-27 | 14.26 | 14.30 | 14.17 | 14.19 | -0.839% | 111,121 | +7.893% |
| 2026-03-26 | 14.48 | 14.53 | 14.30 | 14.31 | -1.717% | 79,791 | +6.988% |
| 2026-03-25 | 14.53 | 14.59 | 14.47 | 14.56 | +1.758% | 166,399 | +5.151% |
| 2026-03-24 | 14.15 | 14.35 | 14.02 | 14.31 | +1.263% | 115,353 | +6.999% |
| 2026-03-23 | 13.94 | 14.33 | 13.91 | 14.13 | +2.243% | 131,114 | +8.351% |
| 2026-03-20 | 14.05 | 14.05 | 13.79 | 13.82 | -1.803% | 52,737 | +10.781% |
| 2026-03-19 | 13.95 | 14.16 | 13.91 | 14.07 | +0.455% | 91,228 | +8.784% |
| 2026-03-18 | 14.00 | 14.10 | 13.97 | 14.01 | -1.024% | 51,144 | +9.279% |
| 2026-03-17 | 14.00 | 14.18 | 14.00 | 14.15 | +1.346% | 200,680 | +8.160% |
| 2026-03-16 | 14.03 | 14.04 | 13.91 | 13.97 | -0.661% | 63,228 | +9.616% |
| 2026-03-13 | 14.08 | 14.26 | 14.00 | 14.06 | -0.531% | 99,662 | +8.890% |
| 2026-03-12 | 14.30 | 14.38 | 14.11 | 14.13 | -1.236% | 126,340 | +8.313% |
| 2026-03-11 | 14.20 | 14.34 | 14.16 | 14.31 | +0.470% | 91,537 | +6.974% |
| 2026-03-10 | 14.18 | 14.37 | 14.13 | 14.24 | +0.458% | 53,289 | +7.476% |
| 2026-03-09 | 13.71 | 14.20 | 13.66 | 14.18 | +2.088% | 98,888 | +7.969% |
| 2026-03-06 | 13.97 | 13.97 | 13.83 | 13.89 | -1.068% | 37,269 | +10.223% |
| 2026-03-05 | 14.02 | 14.16 | 13.86 | 14.04 | -0.461% | 100,560 | +9.046% |
| 2026-03-04 | 14.03 | 14.16 | 13.91 | 14.11 | +1.151% | 77,525 | +8.543% |
| 2026-03-03 | 13.85 | 14.01 | 13.60 | 13.94 | -0.941% | 81,615 | +9.792% |
| 2026-03-02 | 14.10 | 14.14 | 13.95 | 14.08 | -1.072% | 70,453 | +8.760% |
| 2026-02-27 | 14.27 | 14.33 | 14.16 | 14.23 | -1.106% | 139,609 | +7.593% |
| 2026-02-26 | 14.41 | 14.42 | 14.29 | 14.39 | -0.149% | 57,583 | +6.404% |
| 2026-02-25 | 14.50 | 14.51 | 14.31 | 14.41 | -0.560% | 46,132 | +6.246% |
| 2026-02-24 | 14.38 | 14.55 | 14.36 | 14.49 | +0.802% | 88,841 | +5.650% |
| 2026-02-23 | 14.52 | 14.60 | 14.36 | 14.38 | +0.285% | 60,360 | +6.498% |
| 2026-02-20 | 14.20 | 14.35 | 14.20 | 14.34 | +1.199% | 70,246 | +6.802% |
| 2026-02-19 | 14.30 | 14.40 | 14.08 | 14.17 | -2.173% | 88,377 | +8.082% |
| 2026-02-18 | 14.64 | 14.64 | 14.39 | 14.48 | -0.243% | 80,461 | +5.734% |
| 2026-02-17 | 14.72 | 14.72 | 14.38 | 14.52 | -1.057% | 147,321 | +5.477% |
| 2026-02-13 | 14.37 | 14.89 | 14.32 | 14.67 | +0.581% | 176,637 | +4.363% |
| 2026-02-12 | 14.72 | 14.81 | 14.45 | 14.59 | -0.295% | 136,314 | +4.969% |
| 2026-02-11 | 14.50 | 14.65 | 14.31 | 14.63 | +2.237% | 163,451 | +4.659% |
| 2026-02-10 | 14.43 | 14.43 | 14.21 | 14.31 | -0.151% | 194,479 | +7.001% |
| 2026-02-09 | 14.10 | 14.70 | 14.05 | 14.33 | 0.000% | 119,190 | +6.839% |