Dark

WAGE
WageWorks Inc
stock NYSE

Inactive

Aug 29, 2019

51.34USD0.000%(0.00)3,294,002

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-29	51.3500	51.3500	51.3400	51.3400	0.000%	3,294,002	0.000%
2019-08-28	51.3600	51.3700	51.3300	51.3400	+0.019%	786,627	0.000%
2019-08-27	51.3900	51.4150	51.3300	51.3300	+0.039%	2,272,941	+0.019%
2019-08-26	51.3200	51.3400	51.3100	51.3100	+0.019%	140,302	+0.058%
2019-08-23	51.3000	51.3500	51.3000	51.3000	-0.019%	328,590	+0.078%
2019-08-22	51.3200	51.3400	51.2901	51.3100	+0.098%	338,927	+0.058%
2019-08-21	51.2700	51.2800	51.2600	51.2600	-0.020%	161,297	+0.156%
2019-08-20	51.2500	51.2700	51.2500	51.2700	+0.020%	300,076	+0.137%
2019-08-19	51.2600	51.2800	51.2500	51.2600	+0.020%	174,610	+0.156%
2019-08-16	51.2500	51.2600	51.2400	51.2500	+0.020%	446,396	+0.176%
2019-08-15	51.2300	51.2600	51.2300	51.2400	+0.020%	397,544	+0.195%
2019-08-14	51.2200	51.2500	51.2100	51.2300	-0.020%	821,032	+0.215%
2019-08-13	51.2200	51.2600	51.2200	51.2400	-0.020%	570,808	+0.195%
2019-08-12	51.1800	51.2600	51.1700	51.2500	+0.156%	620,023	+0.176%
2019-08-09	51.2100	51.2200	51.1300	51.1700	-0.078%	885,403	+0.332%
2019-08-08	51.2200	51.2200	51.1800	51.2100	0.000%	303,226	+0.254%
2019-08-07	51.1400	51.2200	51.1300	51.2100	+0.078%	462,496	+0.254%
2019-08-06	51.1700	51.1700	51.1300	51.1700	+0.039%	725,460	+0.332%
2019-08-05	51.1500	51.1700	51.1000	51.1500	-0.039%	944,165	+0.371%
2019-08-02	51.1700	51.2000	51.1000	51.1700	0.000%	540,979	+0.332%
2019-08-01	51.2100	51.2200	51.1300	51.1700	0.000%	664,998	+0.332%
2019-07-31	51.2200	51.2500	51.1400	51.1700	-0.078%	1,003,354	+0.332%
2019-07-30	51.2000	51.3000	51.1800	51.2100	+0.156%	861,861	+0.254%
2019-07-29	51.1000	51.1500	50.9800	51.1300	+0.059%	379,028	+0.411%
2019-07-26	51.2000	51.2000	51.0800	51.1000	+0.059%	374,175	+0.470%
2019-07-25	51.0000	51.1450	50.9600	51.0700	+0.295%	710,006	+0.529%
2019-07-24	51.0000	51.0601	50.9200	50.9200	-0.196%	982,143	+0.825%
2019-07-23	50.9300	51.0900	50.9000	51.0200	+0.236%	993,747	+0.627%
2019-07-22	51.1000	51.1000	50.8800	50.9000	-0.294%	672,977	+0.864%
2019-07-19	50.8000	51.1300	50.8000	51.0500	+0.512%	1,165,927	+0.568%
2019-07-18	50.8000	50.8900	50.7300	50.7900	-0.020%	721,740	+1.083%
2019-07-17	50.8000	50.8500	50.7600	50.8000	+0.020%	528,732	+1.063%
2019-07-16	50.8500	50.9000	50.7600	50.7900	-0.098%	1,093,466	+1.083%
2019-07-15	50.8500	50.9500	50.7900	50.8400	-0.118%	467,461	+0.983%
2019-07-12	50.9300	50.9500	50.8500	50.9000	+0.039%	387,350	+0.864%
2019-07-11	50.8700	50.9600	50.7950	50.8800	+0.020%	664,331	+0.904%
2019-07-10	50.8200	50.9000	50.7600	50.8700	0.000%	434,045	+0.924%
2019-07-09	50.7500	50.8700	50.6700	50.8700	+0.415%	540,640	+0.924%
2019-07-08	50.7100	50.8900	50.4900	50.6600	-0.059%	590,643	+1.342%
2019-07-05	50.7000	50.8000	50.6400	50.6900	+0.079%	809,224	+1.282%
2019-07-03	50.6600	50.7400	50.5900	50.6500	0.000%	808,788	+1.362%
2019-07-02	50.6600	50.7862	50.4000	50.6500	+0.257%	1,317,114	+1.362%
2019-07-01	50.7500	51.1000	50.5200	50.5200	-0.532%	1,431,609	+1.623%
2019-06-28	50.9000	50.9600	50.6700	50.7900	-0.255%	2,821,470	+1.083%
2019-06-27	50.6000	50.9900	50.5100	50.9200	-1.413%	9,812,708	+0.825%
2019-06-26	50.8200	51.9200	50.7000	51.6500	+1.633%	283,626	-0.600%
2019-06-25	50.6700	51.1800	50.3505	50.8200	-0.020%	181,635	+1.023%
2019-06-24	51.9000	52.3888	50.6600	50.8300	-1.948%	195,827	+1.003%
2019-06-21	51.2900	51.9700	50.5000	51.8400	+0.719%	269,260	-0.965%
2019-06-20	51.9600	51.9600	50.7850	51.4700	-0.599%	326,601	-0.253%
2019-06-19	51.7700	52.0700	51.3500	51.7800	-0.346%	352,513	-0.850%
2019-06-18	51.5600	52.5300	51.4600	51.9600	+1.803%	141,778	-1.193%
2019-06-17	52.6500	52.6500	50.7500	51.0400	-3.223%	211,550	+0.588%
2019-06-14	52.4400	52.9300	52.1150	52.7400	+0.323%	202,291	-2.655%
2019-06-13	52.8500	53.6100	52.0800	52.5700	-0.360%	217,169	-2.340%
2019-06-12	52.2100	52.8300	51.9100	52.7600	+1.442%	180,642	-2.691%
2019-06-11	51.8100	52.4500	51.6013	52.0100	+0.931%	246,870	-1.288%
2019-06-10	51.7500	52.4700	51.2600	51.5300	+0.058%	559,094	-0.369%
2019-06-07	51.3300	51.8200	51.0400	51.5000	+0.862%	234,712	-0.311%
2019-06-06	50.8200	51.3000	50.5400	51.0600	+0.118%	402,713	+0.548%
2019-06-05	50.0000	51.9600	50.0000	51.0000	+2.041%	212,943	+0.667%
2019-06-04	50.3400	50.5700	49.4500	49.9800	+0.503%	287,202	+2.721%
2019-06-03	49.9300	50.9150	49.5500	49.7300	-0.480%	360,608	+3.237%
2019-05-31	50.5200	50.6200	49.2000	49.9700	-1.459%	310,792	+2.742%
2019-05-30	49.7200	51.1400	49.6000	50.7100	+3.174%	278,790	+1.242%
2019-05-29	49.5000	49.7400	48.8700	49.1500	-1.146%	420,598	+4.456%
2019-05-28	50.1900	50.6300	49.1800	49.7200	-0.758%	329,305	+3.258%
2019-05-24	49.4100	50.2700	49.0100	50.1000	+1.809%	397,793	+2.475%
2019-05-23	49.2500	49.3900	48.7764	49.2100	-0.986%	227,673	+4.328%
2019-05-22	48.9200	50.2000	48.9200	49.7000	+0.791%	216,035	+3.300%
2019-05-21	50.3100	51.1700	48.7800	49.3100	-1.695%	518,211	+4.117%
2019-05-20	49.9100	51.3900	49.3900	50.1600	+0.280%	504,212	+2.352%
2019-05-17	48.2600	50.1400	48.1000	50.0200	+3.070%	441,461	+2.639%
2019-05-16	48.9500	49.2100	48.2400	48.5300	-0.123%	518,568	+5.790%
2019-05-15	48.3800	48.8000	48.0700	48.5900	-0.471%	426,917	+5.660%
2019-05-14	49.1700	49.2100	48.0300	48.8200	-0.449%	198,065	+5.162%
2019-05-13	47.9500	49.4500	47.7400	49.0400	-0.122%	516,150	+4.690%
2019-05-10	48.3600	49.2100	48.2100	49.1000	+1.070%	481,881	+4.562%
2019-05-09	48.5100	48.9400	48.0100	48.5800	-0.736%	691,505	+5.681%
2019-05-08	49.0800	49.6800	48.8100	48.9400	-0.971%	465,410	+4.904%
2019-05-07	49.5000	50.3600	49.2245	49.4200	-1.160%	491,125	+3.885%
2019-05-06	49.1700	50.2200	49.0239	50.0000	+0.361%	499,218	+2.680%
2019-05-03	49.0000	50.0100	48.3800	49.8200	+2.447%	517,972	+3.051%
2019-05-02	48.8100	49.3300	48.3600	48.6300	-0.450%	582,380	+5.573%
2019-05-01	48.9700	49.4800	48.6200	48.8500	+0.123%	1,085,094	+5.097%
2019-04-30	49.3500	50.2400	48.2750	48.7900	+13.307%	4,445,188	+5.226%
2019-04-29	43.1600	43.5750	42.4000	43.0600	-0.046%	989,788	+19.229%
2019-04-26	42.6300	43.0800	42.1950	43.0800	+0.937%	554,631	+19.174%
2019-04-25	42.2000	42.9000	41.6900	42.6800	+0.258%	443,936	+20.291%
2019-04-24	42.5300	42.9100	42.1800	42.5700	+0.235%	322,882	+20.601%
2019-04-23	41.9400	43.2250	41.8300	42.4700	+1.385%	657,637	+20.885%
2019-04-22	39.9300	41.9700	39.9000	41.8900	+4.725%	1,057,087	+22.559%
2019-04-18	40.2600	40.6700	39.8200	40.0000	-0.621%	726,611	+28.350%
2019-04-17	42.4000	42.7300	39.8700	40.2500	-4.959%	1,080,603	+27.553%
2019-04-16	41.6300	42.3900	41.5350	42.3500	+1.876%	450,325	+21.228%
2019-04-15	40.9200	41.7700	40.6850	41.5700	+1.070%	583,292	+23.503%
2019-04-12	40.2700	41.3300	40.2700	41.1300	+2.492%	559,051	+24.824%
2019-04-11	40.1100	40.3300	39.8800	40.1300	+0.150%	529,313	+27.934%
2019-04-10	39.5800	40.3900	39.2500	40.0700	+1.494%	357,221	+28.126%
2019-04-09	39.1800	39.6900	39.1700	39.4800	-0.177%	398,205	+30.041%
2019-04-08	39.5000	39.8500	39.2900	39.5500	-0.378%	301,240	+29.810%
2019-04-05	39.5600	39.8500	38.9800	39.7000	+0.506%	390,767	+29.320%
2019-04-04	39.1300	39.5600	38.9750	39.5000	+0.946%	513,687	+29.975%
2019-04-03	39.1400	39.4500	38.8700	39.1300	+0.462%	424,521	+31.204%
2019-04-02	37.9800	39.1900	37.5800	38.9500	+2.365%	765,171	+31.810%
2019-04-01	37.9600	38.7699	37.6200	38.0500	+0.768%	303,249	+34.928%
2019-03-29	37.6700	38.4200	37.1000	37.7600	+0.426%	445,183	+35.964%
2019-03-28	37.0500	38.3600	37.0500	37.6000	+1.677%	716,012	+36.543%
2019-03-27	37.1000	37.3000	36.6400	36.9800	-0.858%	690,740	+38.832%
2019-03-26	37.8000	38.4250	37.2500	37.3000	-0.903%	721,170	+37.641%
2019-03-25	37.7600	37.9800	36.9400	37.6400	-0.791%	517,400	+36.397%
2019-03-22	38.4800	38.9100	37.9300	37.9400	-2.718%	619,256	+35.319%
2019-03-21	38.6700	39.7300	38.6700	39.0000	+0.464%	584,164	+31.641%
2019-03-20	39.5600	39.7100	38.6400	38.8200	-2.536%	970,695	+32.251%
2019-03-19	37.9500	40.4900	37.6200	39.8300	+0.632%	1,394,714	+28.898%
2019-03-18	38.1100	40.1000	37.4100	39.5800	+4.931%	1,260,952	+29.712%
2019-03-15	38.6200	39.0100	37.0400	37.7200	-3.257%	1,649,202	+36.108%
2019-03-14	32.3200	40.2400	32.2600	38.9900	+30.532%	4,454,441	+31.675%
2019-03-13	29.2700	30.4500	28.6900	29.8700	+2.470%	1,821,978	+71.878%
2019-03-12	29.8600	30.3863	29.1500	29.1500	-2.148%	752,307	+76.123%
2019-03-11	29.6900	30.1900	29.3100	29.7900	+0.337%	636,228	+72.340%
2019-03-08	28.0500	29.9100	28.0000	29.6900	+7.184%	1,049,818	+72.920%
2019-03-07	28.6600	28.6600	27.6600	27.7000	-3.417%	356,093	+85.343%
2019-03-06	30.0200	30.1950	28.5600	28.6800	-4.432%	920,960	+79.010%
2019-03-05	31.0200	31.2250	29.8000	30.0100	-3.412%	1,079,728	+71.076%
2019-03-04	32.0000	32.1200	30.8400	31.0700	-2.906%	846,614	+65.240%
2019-03-01	33.0200	33.8000	31.9100	32.0000	-2.736%	1,481,435	+60.438%
2019-02-28	33.8400	34.1000	32.9000	32.9000	-3.264%	832,447	+56.049%
2019-02-27	34.8000	35.1800	33.9900	34.0100	-2.801%	564,267	+50.956%
2019-02-26	35.4100	35.6600	34.6600	34.9900	-1.464%	255,862	+46.728%
2019-02-25	35.4900	36.0700	35.3400	35.5100	+0.169%	357,487	+44.579%
2019-02-22	35.3100	35.6900	35.0746	35.4500	+0.997%	431,858	+44.824%
2019-02-21	35.3300	35.5800	34.9400	35.1000	-1.099%	390,858	+46.268%
2019-02-20	36.7800	36.7800	34.9800	35.4900	-3.534%	672,944	+44.660%
2019-02-19	37.3300	37.5500	36.7700	36.7900	-1.420%	258,581	+39.549%
2019-02-15	37.5300	37.7000	37.0300	37.3200	-0.080%	412,392	+37.567%
2019-02-14	36.4900	37.4600	36.2600	37.3500	+1.910%	592,566	+37.456%
2019-02-13	35.7700	36.7700	35.6360	36.6500	+2.632%	429,547	+40.082%
2019-02-12	35.5000	36.0700	35.5000	35.7100	+1.018%	510,095	+43.769%
2019-02-11	34.0300	35.4700	34.0300	35.3500	+4.493%	798,614	+45.233%
2019-02-08	32.8600	33.8700	32.7700	33.8300	+2.267%	507,931	+51.759%
2019-02-07	32.6200	33.3500	32.4350	33.0800	+0.854%	275,270	+55.200%
2019-02-06	32.6700	33.2800	32.3600	32.8000	+0.459%	326,955	+56.524%
2019-02-05	32.4000	32.6750	32.1300	32.6500	+1.178%	444,084	+57.243%
2019-02-04	31.9700	32.2700	31.6200	32.2700	+1.319%	440,173	+59.095%
2019-02-01	31.6000	32.0000	31.5500	31.8500	+0.951%	351,414	+61.193%
2019-01-31	30.9300	31.7340	30.9300	31.5500	+2.038%	622,023	+62.726%
2019-01-30	30.8900	31.1100	30.4300	30.9200	+0.717%	246,354	+66.041%
2019-01-29	30.1600	31.0400	30.0700	30.7000	+2.027%	362,984	+67.231%
2019-01-28	29.7200	30.2400	29.4700	30.0900	-0.693%	246,903	+70.621%
2019-01-25	30.0000	30.5200	29.8400	30.3000	+2.089%	150,360	+69.439%
2019-01-24	29.2300	29.7500	28.9000	29.6800	+1.193%	577,012	+72.978%
2019-01-23	29.5100	30.2500	29.2900	29.3300	-0.644%	315,136	+75.043%
2019-01-22	29.0500	29.8900	29.0500	29.5200	+0.923%	588,693	+73.916%
2019-01-18	28.9100	29.3500	28.8800	29.2500	+1.281%	525,331	+75.521%
2019-01-17	27.3000	29.0000	27.3000	28.8800	+5.171%	954,614	+77.770%
2019-01-16	27.9100	28.7300	27.3700	27.4600	-1.542%	573,390	+86.963%
2019-01-15	27.7100	28.3200	27.2601	27.8900	+1.308%	537,393	+84.080%
2019-01-14	27.7500	28.0400	27.4200	27.5300	-1.362%	332,566	+86.487%
2019-01-11	27.5900	28.3100	27.4000	27.9100	+0.144%	408,373	+83.948%
2019-01-10	27.9100	28.5700	27.6400	27.8700	-0.889%	402,521	+84.212%
2019-01-09	28.4500	28.7000	27.7100	28.1200	-0.706%	1,088,921	+82.575%
2019-01-08	28.6500	28.9900	28.1600	28.3200	0.000%	318,281	+81.285%
2019-01-07	27.8400	29.0800	27.7800	28.3200	+2.534%	494,443	+81.285%
2019-01-04	26.8700	27.9600	26.7400	27.6200	+4.701%	469,023	+85.880%
2019-01-03	26.5600	27.2000	25.9600	26.3800	-1.787%	452,901	+94.617%
2019-01-02	26.8300	27.8700	26.6300	26.8600	-1.105%	379,632	+91.139%
2018-12-31	26.8900	27.1800	26.4011	27.1600	+1.343%	434,530	+89.028%
2018-12-28	26.7000	27.4700	26.0700	26.8000	+0.262%	440,602	+91.567%
2018-12-27	26.1200	27.1500	25.8300	26.7300	+0.982%	577,317	+92.069%
2018-12-26	25.5600	26.5000	25.1500	26.4700	+4.049%	503,347	+93.955%
2018-12-24	25.1800	26.1400	25.1600	25.4400	-0.157%	232,260	+101.808%
2018-12-21	25.4000	25.7900	25.2000	25.4800	0.000%	1,344,914	+101.491%
2018-12-20	26.4200	26.8699	25.4700	25.4800	-4.030%	397,871	+101.491%
2018-12-19	27.5900	27.8600	26.4000	26.5500	-3.944%	422,051	+93.371%
2018-12-18	27.6700	28.0900	27.5100	27.6400	+0.876%	531,190	+85.745%
2018-12-17	27.8800	28.5700	27.2600	27.4000	-2.560%	417,766	+87.372%
2018-12-14	28.1300	28.6700	27.9700	28.1200	-0.916%	346,812	+82.575%
2018-12-13	29.3700	29.3700	27.8400	28.3800	-2.808%	504,486	+80.902%
2018-12-12	29.2700	29.8250	29.0400	29.2000	+1.003%	860,282	+75.822%
2018-12-11	30.3800	30.5500	28.1600	28.9100	-3.117%	835,916	+77.586%
2018-12-10	29.9400	30.9900	29.7100	29.8400	+1.221%	443,176	+72.051%
2018-12-07	30.0200	30.6486	29.1800	29.4800	-1.832%	432,878	+74.152%
2018-12-06	30.6600	30.6700	29.4400	30.0300	-3.441%	634,925	+70.962%
2018-12-04	33.4600	34.1700	31.0300	31.1000	-7.413%	777,340	+65.080%
2018-12-03	33.8200	33.8600	32.8400	33.5900	+0.780%	858,423	+52.843%
2018-11-30	33.5800	34.0500	33.1600	33.3300	-0.804%	335,692	+54.035%
2018-11-29	33.4000	34.3200	33.0700	33.6000	-0.709%	618,353	+52.798%
2018-11-28	33.3100	33.8600	32.6400	33.8400	+2.051%	834,853	+51.714%
2018-11-27	34.3400	34.8100	33.0700	33.1600	-3.549%	355,072	+54.825%
2018-11-26	34.5900	35.1200	33.9800	34.3800	-0.377%	420,852	+49.331%
2018-11-23	33.6000	34.7100	33.4300	34.5100	+1.739%	89,944	+48.768%
2018-11-21	34.5200	35.0800	33.7800	33.9200	-1.108%	236,069	+51.356%
2018-11-20	35.7600	36.1600	34.2800	34.3000	-4.775%	366,050	+49.679%
2018-11-19	36.3600	37.2000	35.8600	36.0200	-1.315%	555,725	+42.532%
2018-11-16	36.5800	37.0400	35.2800	36.5000	-1.004%	416,699	+40.658%
2018-11-15	36.0000	37.2800	36.0000	36.8700	+1.291%	325,953	+39.246%
2018-11-14	37.2600	37.5100	35.9800	36.4000	-1.887%	409,170	+41.044%
2018-11-13	37.7500	38.1300	36.4500	37.1000	-1.565%	439,224	+38.383%
2018-11-12	38.3400	38.4550	37.2300	37.6900	-1.798%	341,594	+36.217%
2018-11-09	40.0000	40.0000	37.8600	38.3800	-4.050%	212,617	+33.768%
2018-11-08	40.7000	41.2754	39.9300	40.0000	-2.177%	251,482	+28.350%
2018-11-07	41.0000	41.2800	38.1600	40.8900	-4.418%	384,241	+25.556%
2018-11-06	41.2500	42.8300	41.2500	42.7800	+3.533%	174,670	+20.009%
2018-11-05	41.3400	42.3700	40.8900	41.3200	-0.145%	251,406	+24.250%
2018-11-02	41.4400	41.7200	41.0000	41.3800	+0.048%	292,387	+24.070%
2018-11-01	39.9900	41.9800	39.9700	41.3600	+3.893%	298,685	+24.130%
2018-10-31	40.5700	40.6300	39.1100	39.8100	-0.500%	303,949	+28.963%
2018-10-30	39.9800	40.4700	39.6700	40.0100	-0.075%	184,015	+28.318%
2018-10-29	40.6700	41.4200	39.5200	40.0400	-0.299%	173,705	+28.222%
2018-10-26	40.4400	41.0700	39.7700	40.1600	-1.448%	256,788	+27.839%
2018-10-25	40.4200	41.0000	40.1900	40.7500	+1.444%	267,432	+25.988%
2018-10-24	41.5700	41.7800	40.0800	40.1700	-3.530%	346,343	+27.807%
2018-10-23	41.7300	42.0000	41.0400	41.6400	-1.233%	158,400	+23.295%
2018-10-22	42.0700	42.6700	41.8385	42.1600	+0.837%	170,120	+21.774%
2018-10-19	41.9800	42.6600	41.6300	41.8100	-0.594%	186,253	+22.794%
2018-10-18	42.2800	42.9100	41.7600	42.0600	-0.732%	190,488	+22.064%
2018-10-17	42.8600	42.8600	41.9100	42.3700	-1.465%	181,168	+21.171%
2018-10-16	41.7100	43.1200	40.6000	43.0000	+3.440%	224,162	+19.395%
2018-10-15	41.4900	42.1100	40.2100	41.5700	+1.168%	259,355	+23.503%
2018-10-12	41.7400	41.7400	40.5500	41.0900	-0.024%	279,376	+24.945%
2018-10-11	40.8300	41.6500	40.4900	41.1000	+0.244%	292,110	+24.915%
2018-10-10	40.9200	41.4400	40.7500	41.0000	+0.147%	215,770	+25.220%
2018-10-09	40.9300	41.6100	40.8296	40.9400	+0.122%	218,350	+25.403%
2018-10-08	41.8000	42.0900	40.2300	40.8900	-2.200%	298,130	+25.556%
2018-10-05	42.6100	42.6700	41.0700	41.8100	-1.368%	141,298	+22.794%
2018-10-04	42.7300	43.0100	42.0000	42.3900	-1.350%	155,711	+21.113%
2018-10-03	42.1500	43.3381	41.6700	42.9700	+2.554%	245,511	+19.479%
2018-10-02	42.3900	42.7050	41.8300	41.9000	-0.828%	243,979	+22.530%
2018-10-01	43.0100	43.3200	42.0400	42.2500	-1.170%	564,966	+21.515%
2018-09-28	41.5500	43.1500	41.5500	42.7500	+2.888%	414,789	+20.094%
2018-09-27	40.6000	41.8500	40.3000	41.5500	+2.593%	278,690	+23.562%
2018-09-26	40.5500	40.9000	40.1250	40.5000	-0.246%	272,259	+26.765%
2018-09-25	40.1000	41.1500	39.8000	40.6000	+1.500%	365,963	+26.453%
2018-09-24	40.1000	40.4250	39.6000	40.0000	-0.374%	503,532	+28.350%
2018-09-21	41.5500	41.8000	39.9000	40.1500	-3.832%	727,848	+27.870%
2018-09-20	41.7500	42.6000	41.6000	41.7500	+0.120%	648,757	+22.970%
2018-09-19	41.6500	42.2000	41.5555	41.7000	-0.120%	336,052	+23.118%
2018-09-18	41.9500	42.7000	41.7000	41.7500	-0.477%	459,823	+22.970%
2018-09-17	40.6000	42.0500	40.0500	41.9500	+2.192%	675,381	+22.384%
2018-09-14	40.7052	42.0500	40.1500	41.0500	+0.244%	637,925	+25.067%
2018-09-13	40.6500	43.4000	40.0000	40.9500	-16.599%	2,976,374	+25.372%
2018-09-12	49.5500	49.8500	49.0000	49.1000	-1.008%	235,673	+4.562%
2018-09-11	50.5000	50.9000	49.3500	49.6000	-1.782%	262,832	+3.508%
2018-09-10	50.7500	50.8000	50.0913	50.5000	-0.198%	123,972	+1.663%
2018-09-07	51.1500	51.4500	50.4000	50.6000	-1.172%	149,726	+1.462%
2018-09-06	51.6000	51.6000	50.9000	51.2000	-0.583%	148,557	+0.273%
2018-09-05	52.2000	52.2000	50.6000	51.5000	-1.811%	274,363	-0.311%
2018-09-04	53.5000	53.8500	52.0500	52.4500	-1.963%	232,932	-2.116%
2018-08-31	51.9000	53.6500	51.9000	53.5000	+2.885%	208,065	-4.037%
2018-08-30	51.8500	52.6500	51.3000	52.0000	-0.192%	222,701	-1.269%
2018-08-29	52.3000	52.8000	51.9500	52.1000	-0.096%	123,765	-1.459%
2018-08-28	52.2500	52.8500	51.4500	52.1500	+0.096%	121,086	-1.553%
2018-08-27	52.8500	53.5000	52.0000	52.1000	-1.139%	188,673	-1.459%
2018-08-24	51.7000	53.1000	51.6500	52.7000	+1.934%	155,105	-2.581%
2018-08-23	51.8500	52.3250	51.2500	51.7000	-0.289%	131,053	-0.696%
2018-08-22	52.7500	53.2000	51.7000	51.8500	-1.799%	155,035	-0.984%
2018-08-21	52.0500	53.0000	52.0500	52.8000	+1.344%	424,805	-2.765%
2018-08-20	53.1000	53.1000	52.0500	52.1000	-1.326%	164,436	-1.459%
2018-08-17	51.9000	52.9748	51.9000	52.8000	+1.441%	257,413	-2.765%
2018-08-16	52.1500	52.6500	51.5500	52.0500	+0.580%	207,403	-1.364%
2018-08-15	53.0000	53.4000	51.6500	51.7500	-2.634%	407,207	-0.792%
2018-08-14	54.7500	54.9000	52.9500	53.1500	-2.745%	210,648	-3.405%
2018-08-13	54.8500	54.9500	53.8000	54.6500	-0.274%	151,108	-6.057%
2018-08-10	55.0500	55.4500	54.7500	54.8000	-0.994%	135,706	-6.314%
2018-08-09	56.0000	56.8000	55.2000	55.3500	-1.775%	253,158	-7.245%
2018-08-08	55.6500	56.7500	55.1000	56.3500	+1.167%	197,014	-8.891%
2018-08-07	54.9000	55.9000	54.5000	55.7000	+1.550%	291,373	-7.828%
2018-08-06	53.0500	55.1500	53.0500	54.8500	+3.784%	176,184	-6.399%
2018-08-03	54.4000	54.6902	52.7000	52.8500	-2.938%	224,974	-2.857%
2018-08-02	53.1500	54.5500	53.1500	54.4500	+1.776%	227,095	-5.712%
2018-08-01	52.6000	53.5500	52.2500	53.5000	+1.326%	293,454	-4.037%
2018-07-31	52.7000	53.4500	52.1500	52.8000	+0.763%	292,192	-2.765%
2018-07-30	54.2000	54.6000	52.3000	52.4000	-3.588%	245,878	-2.023%
2018-07-27	54.6000	54.7000	53.7500	54.3500	-0.092%	178,768	-5.538%
2018-07-26	53.5500	54.6500	53.5500	54.4000	+1.398%	358,635	-5.625%
2018-07-25	52.3000	53.7500	52.3000	53.6500	+2.385%	344,129	-4.306%
2018-07-24	53.0500	53.2500	51.9000	52.4000	-0.851%	295,392	-2.023%
2018-07-23	51.7500	53.2500	51.4500	52.8500	+2.323%	238,982	-2.857%
2018-07-20	51.2500	52.0000	51.0000	51.6500	+1.076%	340,652	-0.600%
2018-07-19	51.6500	51.7500	50.5250	51.1000	-1.636%	332,188	+0.470%
2018-07-18	52.0500	52.4500	51.8500	51.9500	-0.384%	182,819	-1.174%
2018-07-17	51.6500	52.4500	51.3500	52.1500	+0.482%	159,778	-1.553%
2018-07-16	52.5000	52.6750	51.5750	51.9000	-1.049%	254,295	-1.079%
2018-07-13	52.8500	53.2000	51.9000	52.4500	-1.131%	215,625	-2.116%
2018-07-12	52.5000	53.2000	51.6000	53.0500	+1.628%	226,441	-3.223%
2018-07-11	51.4500	52.2500	51.2800	52.2000	+1.261%	215,631	-1.648%
2018-07-10	53.3000	53.3000	51.4500	51.5500	-3.464%	231,638	-0.407%
2018-07-09	53.4000	53.7000	52.9000	53.4000	+0.470%	203,745	-3.858%
2018-07-06	52.8500	53.6000	52.8500	53.1500	+0.950%	257,675	-3.405%
2018-07-05	52.6000	52.7500	51.8000	52.6500	+0.286%	252,145	-2.488%
2018-07-03	51.3500	52.5500	51.2000	52.5000	+2.941%	267,993	-2.210%
2018-07-02	49.4000	51.2000	49.4000	51.0000	+2.000%	479,538	+0.667%
2018-06-29	50.2500	51.0000	49.4000	50.0000	-0.200%	574,241	+2.680%
2018-06-28	48.0500	50.1500	47.4500	50.1000	+6.032%	507,715	+2.475%
2018-06-27	50.6500	50.6500	46.0000	47.2500	-7.805%	1,069,800	+8.656%
2018-06-26	50.7000	51.2990	50.2000	51.2500	+1.285%	165,187	+0.176%
2018-06-25	50.7500	51.0000	50.1000	50.6000	-0.978%	266,589	+1.462%
2018-06-22	51.8000	51.8000	50.6500	51.1000	-0.584%	391,085	+0.470%
2018-06-21	52.0000	52.2500	51.3000	51.4000	-1.344%	288,435	-0.117%
2018-06-20	51.0000	52.1500	50.6000	52.1000	+2.257%	473,347	-1.459%
2018-06-19	50.8000	51.0000	50.0000	50.9500	-0.098%	550,569	+0.765%
2018-06-18	50.3500	51.5000	50.1000	51.0000	+0.196%	485,490	+0.667%
2018-06-15	50.4000	51.0000	50.0000	50.9000	+1.092%	874,924	+0.864%
2018-06-14	49.1500	50.5000	48.9000	50.3500	+2.442%	294,172	+1.966%
2018-06-13	49.0000	49.2500	48.6500	49.1500	+0.821%	185,274	+4.456%
2018-06-12	48.4500	49.1500	48.3000	48.7500	+0.412%	202,929	+5.313%
2018-06-11	48.4500	48.9500	48.1000	48.5500	+0.103%	299,085	+5.747%
2018-06-08	48.5500	49.1500	48.3000	48.5000	+0.103%	212,144	+5.856%
2018-06-07	48.7500	48.9000	48.1500	48.4500	-0.411%	411,242	+5.965%
2018-06-06	48.5000	48.8500	47.5000	48.6500	+0.620%	299,739	+5.529%
2018-06-05	47.2500	48.4600	47.0500	48.3500	+2.436%	309,914	+6.184%
2018-06-04	46.8000	47.4500	46.5000	47.2000	+1.071%	276,245	+8.771%
2018-06-01	47.8500	48.5885	46.7000	46.7000	-1.581%	346,192	+9.936%
2018-05-31	46.7000	47.5500	46.3500	47.4500	+1.715%	444,384	+8.198%
2018-05-30	45.8000	47.2000	45.7500	46.6500	+4.013%	310,607	+10.054%
2018-05-29	44.9000	45.2500	44.3000	44.8500	-0.554%	273,383	+14.470%
2018-05-25	44.4000	45.2000	44.3000	45.1000	+1.921%	206,561	+13.836%
2018-05-24	44.6500	44.7000	44.0500	44.2500	-1.228%	531,685	+16.023%
2018-05-23	44.0500	45.0000	43.8500	44.8000	+0.112%	424,127	+14.598%
2018-05-22	45.0500	45.5000	44.7000	44.7500	-0.776%	152,179	+14.726%
2018-05-21	45.0000	45.6000	44.6500	45.1000	+0.334%	251,967	+13.836%
2018-05-18	44.8000	45.3250	44.6000	44.9500	+0.898%	301,790	+14.216%
2018-05-17	43.4500	44.6500	43.1000	44.5500	+2.887%	386,041	+15.241%
2018-05-16	43.8500	43.8500	42.5500	43.3000	-0.915%	293,735	+18.568%
2018-05-15	42.9500	43.8722	42.6500	43.7000	+1.984%	393,363	+17.483%
2018-05-14	41.8000	43.0500	41.7000	42.8500	+2.389%	514,058	+19.813%
2018-05-11	41.1500	42.0500	41.1500	41.8500	+0.965%	670,716	+22.676%
2018-05-10	41.3000	41.7500	40.9500	41.4500	+0.974%	344,384	+23.860%
2018-05-09	41.6000	41.8000	40.9000	41.0500	-0.845%	464,842	+25.067%
2018-05-08	41.4500	42.0000	41.2500	41.4000	-0.121%	479,130	+24.010%
2018-05-07	41.7000	41.9000	41.3500	41.4500	-0.120%	433,847	+23.860%
2018-05-04	41.1500	42.0000	41.0500	41.5000	+0.242%	372,460	+23.711%
2018-05-03	41.8000	42.0000	41.2000	41.4000	-1.311%	221,747	+24.010%
2018-05-02	41.9500	42.2000	41.2000	41.9500	0.000%	526,367	+22.384%
2018-05-01	41.6000	42.0000	40.7500	41.9500	+0.720%	843,114	+22.384%
2018-04-30	42.1000	42.5000	41.0500	41.6500	-1.069%	532,165	+23.265%
2018-04-27	42.9500	42.9500	42.0500	42.1000	-1.979%	376,485	+21.948%
2018-04-26	43.9000	43.9000	42.7000	42.9500	-2.052%	307,556	+19.534%
2018-04-25	43.7500	44.1500	43.6000	43.8500	+0.229%	552,777	+17.081%
2018-04-24	44.0500	44.4000	43.2500	43.7500	0.000%	577,714	+17.349%
2018-04-23	44.1000	44.1000	43.5198	43.7500	-0.794%	409,979	+17.349%
2018-04-20	44.8000	44.8500	43.7500	44.1000	-2.000%	270,798	+16.417%
2018-04-19	44.7500	45.4500	44.6500	45.0000	0.000%	326,193	+14.089%
2018-04-18	45.1500	45.5900	44.7250	45.0000	+0.671%	350,640	+14.089%
2018-04-17	44.9500	45.2000	44.3000	44.7000	+0.112%	755,865	+14.855%
2018-04-16	43.6500	44.7500	43.3000	44.6500	+2.762%	308,093	+14.983%
2018-04-13	44.1000	44.2000	42.7500	43.4500	-1.138%	541,224	+18.159%
2018-04-12	43.8000	44.5500	43.6000	43.9500	+0.687%	249,988	+16.815%
2018-04-11	43.9000	44.5000	43.4500	43.6500	-1.356%	534,811	+17.617%
2018-04-10	42.7500	44.4500	42.6500	44.2500	+4.240%	554,077	+16.023%
2018-04-09	42.8500	43.1500	41.9000	42.4500	-2.189%	623,112	+20.942%
2018-04-06	45.6000	45.9000	41.2500	43.4000	-3.663%	1,710,193	+18.295%
2018-04-05	45.4500	45.5500	44.7500	45.0500	-0.111%	256,118	+13.962%
2018-04-04	44.4500	45.1500	44.3000	45.1000	+0.557%	348,838	+13.836%
2018-04-03	44.4500	44.9625	44.0500	44.8500	+1.586%	182,281	+14.470%
2018-04-02	45.0000	45.5000	43.8500	44.1500	-2.323%	285,117	+16.285%
2018-03-29	44.5500	45.8500	44.4750	45.2000	+2.147%	310,824	+13.584%
2018-03-28	44.8000	45.2000	44.1500	44.2500	-0.896%	379,502	+16.023%
2018-03-27	45.2000	45.4000	44.3500	44.6500	-0.667%	253,766	+14.983%
2018-03-26	44.4000	45.1500	44.0000	44.9500	+2.978%	311,674	+14.216%
2018-03-23	45.5500	45.8500	43.6000	43.6500	-4.066%	310,453	+17.617%
2018-03-22	46.5000	46.6500	45.4500	45.5000	-3.191%	244,104	+12.835%
2018-03-21	46.2500	47.3090	45.8000	47.0000	+1.732%	289,536	+9.234%
2018-03-20	46.2500	46.4000	45.6500	46.2000	-0.108%	294,190	+11.126%
2018-03-19	46.1000	46.5000	45.3530	46.2500	-0.216%	311,746	+11.005%
2018-03-16	45.7000	46.9500	45.6500	46.3500	+1.422%	638,887	+10.766%
2018-03-15	48.2500	48.2500	44.9000	45.7000	-5.285%	517,101	+12.341%
2018-03-14	48.0500	48.3000	47.3500	48.2500	+0.626%	1,009,810	+6.404%
2018-03-13	49.1000	49.2000	47.6500	47.9500	-2.243%	1,310,733	+7.070%

document.getElementById("HD83Ss").onerror = function(){this.style.display='none';}; .dark-mode .ShsF1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShsF1D{ color: #333333; background-color: white; border: 2px solid #333333; }WAGEWageWorks Incstock NYSE

WAGE
WageWorks Inc
stock NYSE