VYX
NCR Voyix Corporation
stockNYSE
Market OpenOct 5, 2026 11:06:45 AM EDT
6.91USD+3.134%(+0.21)521,542
6.9100Bid6.9200Ask0.0100SpreadPre-marketOct 5, 2026 8:30:30 AM EDT
6.72USD+0.299%(+0.02)
VYX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.6600 | 6.9900 | 6.6300 | 6.9100 | +3.134% | 521,542 | 0.000% |
| 2026-10-02 | 6.8900 | 6.9127 | 6.6300 | 6.7000 | -2.047% | 2,330,734 | +3.134% |
| 2026-10-01 | 6.9500 | 7.1495 | 6.6900 | 6.8400 | 0.000% | 2,713,055 | +1.023% |
| 2026-09-30 | 6.6700 | 7.0900 | 6.6000 | 6.8400 | +3.323% | 4,603,101 | +1.023% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.5850 | 6.6200 | -3.075% | 2,807,518 | +4.381% |
| 2026-09-28 | 6.8500 | 6.9900 | 6.7500 | 6.8300 | -3.395% | 2,591,338 | +1.171% |
| 2026-09-25 | 7.0900 | 7.2250 | 7.0450 | 7.0700 | 0.000% | 2,389,910 | -2.263% |
| 2026-09-24 | 7.1300 | 7.2500 | 6.9750 | 7.0700 | -0.842% | 2,319,437 | -2.263% |
| 2026-09-23 | 7.3400 | 7.3750 | 7.0100 | 7.1300 | -3.649% | 2,341,271 | -3.086% |
| 2026-09-22 | 7.4000 | 7.5500 | 7.1700 | 7.4000 | +1.509% | 3,337,897 | -6.622% |
| 2026-09-21 | 6.8400 | 7.2900 | 6.6350 | 7.2900 | +8.160% | 4,147,757 | -5.213% |
| 2026-09-18 | 6.9200 | 6.9850 | 6.7100 | 6.7400 | -2.882% | 5,932,108 | +2.522% |
| 2026-09-17 | 7.1200 | 7.2050 | 6.8150 | 6.9400 | -2.391% | 4,583,432 | -0.432% |
| 2026-09-16 | 7.5900 | 7.6812 | 7.1100 | 7.1100 | -5.952% | 3,662,413 | -2.813% |
| 2026-09-15 | 8.1400 | 8.2184 | 7.4400 | 7.5600 | -8.475% | 3,046,142 | -8.598% |
| 2026-09-14 | 8.6750 | 8.8000 | 8.2400 | 8.2600 | -3.392% | 2,789,470 | -16.344% |
| 2026-09-11 | 8.1800 | 8.6350 | 8.1600 | 8.5500 | +5.948% | 2,335,150 | -19.181% |
| 2026-09-10 | 8.2600 | 8.3210 | 8.0650 | 8.0700 | -3.469% | 3,992,629 | -14.374% |
| 2026-09-09 | 8.5700 | 8.5950 | 8.1900 | 8.3600 | -1.415% | 2,643,557 | -17.344% |
| 2026-09-08 | 9.0700 | 9.2300 | 8.4000 | 8.4800 | -7.221% | 2,449,637 | -18.514% |
| 2026-09-04 | 8.9700 | 9.2600 | 8.8400 | 9.1400 | +2.009% | 2,113,719 | -24.398% |
| 2026-09-03 | 9.1500 | 9.3500 | 8.7150 | 8.9600 | -0.223% | 2,555,792 | -22.879% |
| 2026-09-02 | 8.7300 | 9.2750 | 8.6200 | 8.9800 | +2.746% | 3,192,684 | -23.051% |
| 2026-09-01 | 8.3000 | 8.9700 | 8.2250 | 8.7400 | +4.296% | 4,167,110 | -20.938% |
| 2026-08-31 | 8.6600 | 8.8100 | 8.2900 | 8.3800 | -4.556% | 3,020,301 | -17.542% |
| 2026-08-28 | 9.1300 | 9.2600 | 8.7800 | 8.7800 | -4.357% | 2,907,410 | -21.298% |
| 2026-08-27 | 8.9500 | 9.2600 | 8.8750 | 9.1800 | +3.378% | 3,525,435 | -24.728% |
| 2026-08-26 | 8.0300 | 8.9600 | 7.9900 | 8.8800 | +9.225% | 3,191,646 | -22.185% |
| 2026-08-25 | 7.9600 | 8.1350 | 7.8150 | 8.1300 | +2.136% | 1,669,168 | -15.006% |
| 2026-08-24 | 7.9500 | 8.1798 | 7.8550 | 7.9600 | +0.632% | 1,439,143 | -13.191% |
| 2026-08-21 | 7.6100 | 8.1050 | 7.5950 | 7.9100 | +3.399% | 2,053,966 | -12.642% |
| 2026-08-20 | 7.6300 | 7.7300 | 7.5050 | 7.6500 | +0.131% | 2,316,355 | -9.673% |
| 2026-08-19 | 7.5500 | 7.7950 | 7.5500 | 7.6400 | +0.792% | 2,083,965 | -9.555% |
| 2026-08-18 | 7.7600 | 7.8950 | 7.5700 | 7.5800 | -1.558% | 2,423,220 | -8.839% |
| 2026-08-17 | 8.0200 | 8.0896 | 7.6400 | 7.7000 | -5.637% | 2,655,575 | -10.260% |
| 2026-08-14 | 8.4800 | 8.5550 | 8.1550 | 8.1600 | -3.887% | 1,582,756 | -15.319% |
| 2026-08-13 | 8.2600 | 8.5350 | 8.1050 | 8.4900 | +4.300% | 2,335,830 | -18.610% |
| 2026-08-12 | 8.0000 | 8.1700 | 7.8200 | 8.1400 | +1.118% | 1,927,641 | -15.111% |
| 2026-08-11 | 7.9300 | 8.1300 | 7.7800 | 8.0500 | +1.513% | 2,570,677 | -14.161% |
| 2026-08-10 | 8.1100 | 8.2700 | 7.9200 | 7.9300 | -3.879% | 2,441,840 | -12.863% |
| 2026-08-07 | 8.4100 | 8.5000 | 8.0650 | 8.2500 | -1.551% | 2,519,854 | -16.242% |
| 2026-08-06 | 9.3300 | 9.7500 | 8.3350 | 8.3800 | -11.975% | 2,918,572 | -17.542% |
| 2026-08-05 | 9.4550 | 10.1350 | 9.1250 | 9.5200 | +7.207% | 4,430,813 | -27.416% |
| 2026-08-04 | 8.5500 | 8.9100 | 8.4780 | 8.8800 | +2.778% | 1,638,749 | -22.185% |
| 2026-08-03 | 8.4600 | 8.6850 | 8.4100 | 8.6400 | +4.474% | 1,448,067 | -20.023% |
| 2026-07-31 | 8.1600 | 8.3500 | 8.0700 | 8.2700 | +1.348% | 1,808,083 | -16.445% |
| 2026-07-30 | 8.6050 | 8.6100 | 8.0850 | 8.1600 | -5.774% | 1,741,152 | -15.319% |
| 2026-07-29 | 8.5000 | 8.8000 | 8.4500 | 8.6600 | +0.698% | 1,672,449 | -20.208% |
| 2026-07-28 | 8.3000 | 8.6900 | 8.3000 | 8.6000 | +4.750% | 1,705,675 | -19.651% |
| 2026-07-27 | 7.8200 | 8.3350 | 7.8200 | 8.2100 | +7.040% | 1,612,691 | -15.834% |
| 2026-07-24 | 7.6800 | 7.8200 | 7.6450 | 7.6700 | +0.921% | 1,496,460 | -9.909% |
| 2026-07-23 | 7.7500 | 7.8177 | 7.3650 | 7.6000 | -2.439% | 1,765,058 | -9.079% |
| 2026-07-22 | 8.0200 | 8.1250 | 7.7100 | 7.7900 | -1.889% | 1,866,182 | -11.297% |
| 2026-07-21 | 7.9300 | 8.1300 | 7.8612 | 7.9400 | -1.854% | 1,768,842 | -12.972% |
| 2026-07-20 | 8.1200 | 8.3150 | 7.9700 | 8.0900 | -1.462% | 1,646,986 | -14.586% |
| 2026-07-17 | 8.1400 | 8.3500 | 7.9650 | 8.2100 | -0.965% | 1,937,950 | -15.834% |
| 2026-07-16 | 8.0600 | 8.3500 | 8.0550 | 8.2900 | +4.015% | 1,591,665 | -16.647% |
| 2026-07-15 | 8.0700 | 8.3700 | 7.8700 | 7.9700 | 0.000% | 1,751,332 | -13.300% |
| 2026-07-14 | 7.9000 | 8.0800 | 7.7600 | 7.9700 | -2.209% | 1,601,431 | -13.300% |
| 2026-07-13 | 8.1400 | 8.4400 | 8.0950 | 8.1500 | +1.117% | 1,601,212 | -15.215% |
| 2026-07-10 | 8.1300 | 8.2300 | 8.0200 | 8.0600 | +0.876% | 1,392,157 | -14.268% |
| 2026-07-09 | 7.9300 | 8.1725 | 7.7500 | 7.9900 | 0.000% | 1,878,521 | -13.517% |
| 2026-07-08 | 8.3900 | 8.3900 | 7.6650 | 7.9900 | -6.221% | 2,447,442 | -13.517% |
| 2026-07-07 | 9.0100 | 9.2900 | 8.3500 | 8.5200 | -2.740% | 3,806,695 | -18.897% |
| 2026-07-06 | 8.7500 | 8.9650 | 8.6500 | 8.7600 | +0.690% | 2,327,146 | -21.119% |
| 2026-07-02 | 8.5500 | 8.8450 | 8.5500 | 8.7000 | +2.353% | 2,506,360 | -20.575% |
| 2026-07-01 | 8.2200 | 8.6350 | 8.2200 | 8.5000 | +4.039% | 2,480,692 | -18.706% |
| 2026-06-30 | 7.8500 | 8.1950 | 7.7011 | 8.1700 | +2.253% | 2,952,957 | -15.422% |
| 2026-06-29 | 8.0700 | 8.1503 | 7.8100 | 7.9900 | +0.630% | 3,233,812 | -13.517% |
| 2026-06-26 | 7.4800 | 7.9850 | 7.4800 | 7.9400 | +5.726% | 5,265,559 | -12.972% |
| 2026-06-25 | 7.5800 | 7.7650 | 7.3850 | 7.5100 | +0.133% | 1,813,846 | -7.989% |
| 2026-06-24 | 7.0700 | 7.6800 | 7.0600 | 7.5000 | +7.143% | 2,734,144 | -7.867% |
| 2026-06-23 | 7.0900 | 7.1800 | 6.9300 | 7.0000 | -0.285% | 1,962,127 | -1.286% |
| 2026-06-22 | 7.4400 | 7.5100 | 6.9550 | 7.0200 | -6.275% | 2,980,808 | -1.567% |
| 2026-06-18 | 7.4500 | 7.8650 | 7.4000 | 7.4900 | -0.399% | 4,057,219 | -7.744% |
| 2026-06-17 | 7.5000 | 7.7448 | 7.3900 | 7.5200 | 0.000% | 3,211,727 | -8.112% |
| 2026-06-16 | 7.4200 | 7.7600 | 7.3650 | 7.5200 | +1.075% | 2,679,975 | -8.112% |
| 2026-06-15 | 8.0900 | 8.2000 | 7.4400 | 7.4400 | -5.223% | 3,878,267 | -7.124% |
| 2026-06-12 | 7.1400 | 7.9100 | 6.9940 | 7.8500 | +10.253% | 3,988,539 | -11.975% |
| 2026-06-11 | 6.8800 | 7.1600 | 6.7550 | 7.1200 | +2.006% | 2,222,780 | -2.949% |
| 2026-06-10 | 6.8500 | 7.1250 | 6.7450 | 6.9800 | -0.143% | 1,784,687 | -1.003% |
| 2026-06-09 | 6.9000 | 7.1400 | 6.6100 | 6.9900 | +0.866% | 2,239,586 | -1.144% |
| 2026-06-08 | 6.8900 | 7.1900 | 6.7700 | 6.9300 | +0.289% | 2,318,563 | -0.289% |
| 2026-06-05 | 7.1200 | 7.1300 | 6.8600 | 6.9100 | -2.676% | 1,682,349 | 0.000% |
| 2026-06-04 | 7.2900 | 7.4200 | 7.0800 | 7.1000 | -0.699% | 1,592,030 | -2.676% |
| 2026-06-03 | 7.1300 | 7.1600 | 6.8300 | 7.1500 | -1.651% | 2,785,502 | -3.357% |
| 2026-06-02 | 7.2900 | 7.3250 | 7.0750 | 7.2700 | -2.937% | 2,362,512 | -4.952% |
| 2026-06-01 | 7.3600 | 7.5000 | 7.2500 | 7.4900 | +4.172% | 2,770,528 | -7.744% |
| 2026-05-29 | 6.8500 | 7.4100 | 6.8000 | 7.1900 | +6.047% | 3,419,777 | -3.894% |
| 2026-05-28 | 6.6300 | 6.7900 | 6.4600 | 6.7800 | +3.354% | 2,525,827 | +1.917% |
| 2026-05-27 | 6.6100 | 6.9100 | 6.5150 | 6.5600 | -0.756% | 2,573,614 | +5.335% |
| 2026-05-26 | 6.6700 | 6.8594 | 6.5600 | 6.6100 | +0.303% | 2,054,679 | +4.539% |
| 2026-05-22 | 6.3100 | 6.6000 | 6.3100 | 6.5900 | +3.454% | 1,757,363 | +4.856% |
| 2026-05-21 | 6.3700 | 6.4400 | 6.2000 | 6.3700 | -1.546% | 1,592,882 | +8.477% |
| 2026-05-20 | 6.3900 | 6.5500 | 6.2400 | 6.4700 | -0.154% | 2,298,795 | +6.801% |
| 2026-05-19 | 6.5900 | 6.7500 | 6.4000 | 6.4800 | -0.308% | 1,901,879 | +6.636% |
| 2026-05-18 | 6.7350 | 6.8000 | 6.4700 | 6.5000 | -2.402% | 1,910,600 | +6.308% |
| 2026-05-15 | 6.8700 | 7.0700 | 6.6500 | 6.6600 | -3.896% | 1,925,525 | +3.754% |
| 2026-05-14 | 7.0400 | 7.1500 | 6.8700 | 6.9300 | 0.000% | 1,402,724 | -0.289% |
| 2026-05-13 | 7.4400 | 7.4400 | 6.8400 | 6.9300 | -8.816% | 2,446,400 | -0.289% |
| 2026-05-12 | 7.7600 | 7.8800 | 7.5150 | 7.6000 | -2.314% | 2,257,181 | -9.079% |
| 2026-05-11 | 8.2400 | 8.2800 | 7.5150 | 7.7800 | -6.826% | 3,308,967 | -11.183% |
| 2026-05-08 | 7.9700 | 8.6250 | 7.9200 | 8.3500 | +3.214% | 3,375,365 | -17.246% |
| 2026-05-07 | 7.9700 | 8.4900 | 7.8700 | 8.0900 | +15.078% | 5,601,302 | -14.586% |
| 2026-05-06 | 7.3400 | 7.3850 | 6.9850 | 7.0300 | -3.034% | 3,512,122 | -1.707% |
| 2026-05-05 | 7.1700 | 7.2600 | 7.0100 | 7.2500 | +0.834% | 1,538,454 | -4.690% |
| 2026-05-04 | 7.2500 | 7.4850 | 7.1300 | 7.1900 | 0.000% | 1,962,548 | -3.894% |
| 2026-05-01 | 7.0900 | 7.2650 | 7.0600 | 7.1900 | +4.354% | 1,926,072 | -3.894% |
| 2026-04-30 | 6.8700 | 6.9950 | 6.7400 | 6.8900 | +0.291% | 2,401,665 | +0.290% |
| 2026-04-29 | 7.0100 | 7.0900 | 6.8300 | 6.8700 | -2.829% | 1,784,081 | +0.582% |
| 2026-04-28 | 7.0600 | 7.1800 | 7.0100 | 7.0700 | +1.144% | 1,689,550 | -2.263% |
| 2026-04-27 | 6.9600 | 7.1600 | 6.9550 | 6.9900 | -0.992% | 1,568,717 | -1.144% |
| 2026-04-24 | 6.7500 | 7.1000 | 6.6750 | 7.0600 | +5.060% | 1,792,661 | -2.125% |
| 2026-04-23 | 6.8600 | 6.9300 | 6.5400 | 6.7200 | -4.545% | 2,194,489 | +2.827% |
| 2026-04-22 | 7.0700 | 7.1650 | 6.9350 | 7.0400 | +0.142% | 1,486,985 | -1.847% |
| 2026-04-21 | 7.0500 | 7.3400 | 6.9771 | 7.0300 | -0.142% | 2,069,103 | -1.707% |
| 2026-04-20 | 6.8000 | 7.1067 | 6.7800 | 7.0400 | +2.624% | 1,701,425 | -1.847% |
| 2026-04-17 | 6.9500 | 7.0050 | 6.7800 | 6.8600 | +1.932% | 1,923,108 | +0.729% |
| 2026-04-16 | 6.9600 | 7.1800 | 6.7000 | 6.7300 | -2.605% | 2,020,545 | +2.675% |
| 2026-04-15 | 6.9300 | 6.9800 | 6.8150 | 6.9100 | +1.171% | 2,234,081 | 0.000% |
| 2026-04-14 | 6.8200 | 6.9500 | 6.7150 | 6.8300 | +1.486% | 2,426,650 | +1.171% |
| 2026-04-13 | 6.3300 | 6.7950 | 6.3300 | 6.7300 | +5.156% | 3,265,027 | +2.675% |
| 2026-04-10 | 6.4500 | 6.5100 | 6.3000 | 6.4000 | -0.621% | 2,061,483 | +7.969% |
| 2026-04-09 | 6.3000 | 6.4450 | 6.1350 | 6.4400 | +1.738% | 2,028,816 | +7.298% |
| 2026-04-08 | 6.5000 | 6.6800 | 6.3100 | 6.3300 | +1.118% | 3,697,289 | +9.163% |
| 2026-04-07 | 6.2500 | 6.3250 | 6.1600 | 6.2600 | -0.159% | 2,086,292 | +10.383% |
| 2026-04-06 | 6.1100 | 6.3400 | 6.1000 | 6.2700 | +1.951% | 1,924,203 | +10.207% |
| 2026-04-02 | 6.1100 | 6.3650 | 6.0200 | 6.1500 | -1.284% | 1,891,605 | +12.358% |
| 2026-04-01 | 6.3900 | 6.4000 | 6.1200 | 6.2300 | -1.580% | 1,569,706 | +10.915% |
| 2026-03-31 | 6.3100 | 6.4650 | 6.1650 | 6.3300 | +1.442% | 2,094,717 | +9.163% |
| 2026-03-30 | 6.2400 | 6.3300 | 6.1700 | 6.2400 | +0.808% | 2,188,091 | +10.737% |
| 2026-03-27 | 6.3600 | 6.4000 | 6.1450 | 6.1900 | -4.328% | 1,839,468 | +11.632% |
| 2026-03-26 | 6.2800 | 6.5550 | 6.2500 | 6.4700 | +2.050% | 2,220,257 | +6.801% |
| 2026-03-25 | 6.4000 | 6.5100 | 6.0650 | 6.3400 | +0.955% | 2,540,193 | +8.991% |
| 2026-03-24 | 6.4600 | 6.6150 | 6.2500 | 6.2800 | -4.559% | 2,298,178 | +10.032% |
| 2026-03-23 | 6.6100 | 6.7550 | 6.4250 | 6.5800 | +1.231% | 2,309,906 | +5.015% |
| 2026-03-20 | 6.6100 | 6.6150 | 6.4400 | 6.5000 | -1.664% | 4,323,406 | +6.308% |
| 2026-03-19 | 6.8000 | 6.8800 | 6.5900 | 6.6100 | -4.892% | 2,688,359 | +4.539% |
| 2026-03-18 | 6.9400 | 7.1700 | 6.9000 | 6.9500 | -0.714% | 2,237,745 | -0.576% |
| 2026-03-17 | 6.9600 | 7.1400 | 6.8503 | 7.0000 | +1.597% | 2,330,033 | -1.286% |
| 2026-03-16 | 6.6000 | 6.9900 | 6.5400 | 6.8900 | +6.000% | 2,476,698 | +0.290% |
| 2026-03-13 | 6.7000 | 6.7200 | 6.4550 | 6.5000 | -3.130% | 3,037,091 | +6.308% |
| 2026-03-12 | 6.8300 | 6.9700 | 6.6950 | 6.7100 | -3.868% | 2,940,393 | +2.981% |
| 2026-03-11 | 6.8500 | 7.0100 | 6.7950 | 6.9800 | +2.647% | 2,491,528 | -1.003% |
| 2026-03-10 | 7.2400 | 7.3300 | 6.7550 | 6.8000 | -7.483% | 3,546,900 | +1.618% |
| 2026-03-09 | 7.6200 | 7.6800 | 7.2050 | 7.3500 | -6.369% | 2,323,060 | -5.986% |
| 2026-03-06 | 8.2800 | 8.2800 | 7.8000 | 7.8500 | -4.268% | 2,812,729 | -11.975% |
| 2026-03-05 | 8.1900 | 8.3300 | 8.0950 | 8.2000 | +0.244% | 2,250,318 | -15.732% |
| 2026-03-04 | 8.0500 | 8.3499 | 7.9200 | 8.1800 | +2.122% | 2,227,281 | -15.526% |
| 2026-03-03 | 7.2700 | 8.1600 | 7.2500 | 8.0100 | +5.395% | 2,850,942 | -13.733% |
| 2026-03-02 | 7.5300 | 7.7450 | 7.4150 | 7.6000 | -0.524% | 2,916,923 | -9.079% |
| 2026-02-27 | 8.1500 | 8.2100 | 7.3650 | 7.6400 | -7.282% | 4,696,247 | -9.555% |
| 2026-02-26 | 8.7900 | 8.9750 | 8.1750 | 8.2400 | -9.351% | 3,582,003 | -16.141% |
| 2026-02-25 | 9.0000 | 9.1700 | 8.9000 | 9.0900 | +1.112% | 2,677,110 | -23.982% |
| 2026-02-24 | 8.7900 | 9.1600 | 8.7900 | 8.9900 | +2.626% | 1,981,606 | -23.137% |
| 2026-02-23 | 9.3900 | 9.5300 | 8.7300 | 8.7600 | -8.750% | 1,834,268 | -21.119% |
| 2026-02-20 | 9.3800 | 9.7000 | 9.3300 | 9.6000 | +1.480% | 1,586,561 | -28.021% |
| 2026-02-19 | 9.5400 | 9.6700 | 9.3350 | 9.4600 | -2.875% | 1,551,210 | -26.956% |
| 2026-02-18 | 9.4800 | 9.9000 | 9.3900 | 9.7400 | +5.184% | 2,550,241 | -29.055% |
| 2026-02-17 | 9.4600 | 9.5500 | 9.1700 | 9.2600 | -2.424% | 1,518,268 | -25.378% |
| 2026-02-13 | 9.4600 | 9.6000 | 9.3200 | 9.4900 | +1.497% | 1,497,647 | -27.187% |
| 2026-02-12 | 9.5600 | 9.7100 | 9.1800 | 9.3500 | -1.786% | 2,951,788 | -26.096% |
| 2026-02-11 | 9.9700 | 9.9700 | 9.4200 | 9.5200 | -3.838% | 1,574,343 | -27.416% |
| 2026-02-10 | 9.8000 | 10.1100 | 9.7600 | 9.9000 | +0.917% | 2,000,312 | -30.202% |
| 2026-02-09 | 9.8600 | 9.9300 | 9.6000 | 9.8100 | -0.406% | 1,319,410 | -29.562% |
| 2026-02-06 | 9.5800 | 9.9150 | 9.5100 | 9.8500 | +4.013% | 1,990,238 | -29.848% |
| 2026-02-05 | 9.5800 | 9.9300 | 9.3300 | 9.4700 | -1.661% | 1,789,710 | -27.033% |
| 2026-02-04 | 9.1300 | 9.8550 | 9.1300 | 9.6300 | +5.016% | 2,303,201 | -28.245% |
| 2026-02-03 | 9.9300 | 10.0750 | 8.8500 | 9.1700 | -9.477% | 2,514,342 | -24.646% |
| 2026-02-02 | 9.9300 | 10.2650 | 9.8800 | 10.1300 | +2.117% | 1,537,003 | -31.787% |
| 2026-01-30 | 9.9300 | 10.0800 | 9.8650 | 9.9200 | -1.195% | 1,439,845 | -30.343% |
| 2026-01-29 | 10.0700 | 10.1400 | 9.7800 | 10.0400 | +0.702% | 1,547,753 | -31.175% |
| 2026-01-28 | 10.1400 | 10.2300 | 9.9500 | 9.9700 | -1.287% | 1,391,096 | -30.692% |
| 2026-01-27 | 10.4400 | 10.4400 | 10.0550 | 10.1000 | -3.810% | 1,176,335 | -31.584% |
| 2026-01-26 | 10.4300 | 10.5350 | 10.2000 | 10.5000 | +0.478% | 1,001,749 | -34.190% |
| 2026-01-23 | 10.4100 | 10.5400 | 10.3150 | 10.4500 | +0.288% | 965,508 | -33.876% |
| 2026-01-22 | 10.3850 | 10.8350 | 10.3350 | 10.4200 | +1.559% | 1,535,632 | -33.685% |
| 2026-01-21 | 10.1000 | 10.2800 | 9.9050 | 10.2600 | +1.887% | 1,866,760 | -32.651% |
| 2026-01-20 | 10.4500 | 10.7900 | 10.0250 | 10.0700 | -5.623% | 2,028,703 | -31.380% |
| 2026-01-16 | 10.7400 | 10.8400 | 10.5800 | 10.6700 | -1.386% | 1,611,064 | -35.239% |
| 2026-01-15 | 10.9700 | 11.0550 | 10.7500 | 10.8200 | -1.097% | 2,216,370 | -36.137% |
| 2026-01-14 | 10.8600 | 11.3100 | 10.7750 | 10.9400 | +0.091% | 2,045,925 | -36.837% |
| 2026-01-13 | 11.0900 | 11.1800 | 10.2100 | 10.9300 | -1.620% | 3,477,368 | -36.780% |
| 2026-01-12 | 11.0000 | 11.2400 | 10.9300 | 11.1100 | +0.634% | 1,667,585 | -37.804% |
| 2026-01-09 | 10.7800 | 11.0500 | 10.6500 | 11.0400 | +2.602% | 1,606,816 | -37.409% |
| 2026-01-08 | 10.1800 | 10.8500 | 10.1500 | 10.7600 | +4.669% | 1,724,903 | -35.781% |
| 2026-01-07 | 10.4300 | 10.4400 | 10.1800 | 10.2800 | -1.249% | 1,076,332 | -32.782% |
| 2026-01-06 | 10.0100 | 10.4250 | 9.8850 | 10.4100 | +2.461% | 1,514,380 | -33.622% |
| 2026-01-05 | 9.8000 | 10.4250 | 9.8000 | 10.1600 | +3.043% | 2,514,357 | -31.988% |
| 2026-01-02 | 10.2400 | 10.3900 | 9.7800 | 9.8600 | -3.333% | 1,366,902 | -29.919% |
| 2025-12-31 | 10.3200 | 10.3400 | 10.1000 | 10.2000 | -1.163% | 1,941,160 | -32.255% |
| 2025-12-30 | 10.5600 | 10.6000 | 10.3100 | 10.3200 | -2.365% | 968,488 | -33.043% |
| 2025-12-29 | 10.4500 | 10.6000 | 10.3800 | 10.5700 | +0.285% | 1,128,363 | -34.626% |
| 2025-12-26 | 10.4500 | 10.5650 | 10.4450 | 10.5400 | +1.055% | 1,322,955 | -34.440% |
| 2025-12-24 | 10.4900 | 10.5600 | 10.3750 | 10.4300 | -0.287% | 492,108 | -33.749% |
| 2025-12-23 | 10.3600 | 10.5300 | 10.1900 | 10.4600 | +0.384% | 1,118,401 | -33.939% |
| 2025-12-22 | 10.3600 | 10.6150 | 10.3400 | 10.4200 | +0.482% | 1,358,148 | -33.685% |
| 2025-12-19 | 10.5000 | 10.5600 | 10.3100 | 10.3700 | -1.519% | 2,806,206 | -33.365% |
| 2025-12-18 | 10.6750 | 10.8300 | 10.3350 | 10.5300 | +1.838% | 2,831,477 | -34.378% |
| 2025-12-17 | 10.1100 | 10.3985 | 10.0450 | 10.3400 | +2.579% | 2,861,311 | -33.172% |
| 2025-12-16 | 9.8000 | 10.2300 | 9.7700 | 10.0800 | +2.543% | 1,794,330 | -31.448% |
| 2025-12-15 | 10.1200 | 10.2100 | 9.8200 | 9.8300 | -2.673% | 1,781,911 | -29.705% |
| 2025-12-12 | 10.2100 | 10.2450 | 10.0315 | 10.1000 | -0.688% | 2,019,946 | -31.584% |
| 2025-12-11 | 9.9100 | 10.1800 | 9.7600 | 10.1700 | +2.211% | 1,661,484 | -32.055% |
| 2025-12-10 | 9.5900 | 10.0860 | 9.5700 | 9.9500 | +3.002% | 1,983,576 | -30.553% |
| 2025-12-09 | 9.5000 | 9.8300 | 9.5000 | 9.6600 | +0.520% | 1,713,685 | -28.468% |
| 2025-12-08 | 9.9700 | 9.9700 | 9.4400 | 9.6100 | -3.125% | 1,968,771 | -28.096% |
| 2025-12-05 | 9.6800 | 10.2000 | 9.6300 | 9.9200 | +2.268% | 3,291,652 | -30.343% |
| 2025-12-04 | 10.2600 | 10.2800 | 9.6800 | 9.7000 | -4.995% | 4,123,919 | -28.763% |
| 2025-12-03 | 9.9600 | 10.3600 | 9.9250 | 10.2100 | +3.027% | 4,540,188 | -32.321% |
| 2025-12-02 | 10.1800 | 10.2200 | 9.8850 | 9.9100 | -1.589% | 3,088,896 | -30.272% |
| 2025-12-01 | 9.9600 | 10.2100 | 9.9300 | 10.0700 | -0.396% | 5,405,544 | -31.380% |
| 2025-11-28 | 10.0100 | 10.2050 | 10.0100 | 10.1100 | +0.999% | 1,164,861 | -31.652% |
| 2025-11-26 | 10.0000 | 10.2200 | 9.7350 | 10.0100 | -0.694% | 3,412,542 | -30.969% |
| 2025-11-25 | 9.9700 | 10.2400 | 9.9550 | 10.0800 | +1.818% | 6,875,698 | -31.448% |
| 2025-11-24 | 9.9400 | 9.9850 | 9.8000 | 9.9000 | -0.602% | 2,151,227 | -30.202% |
| 2025-11-21 | 9.7700 | 10.0950 | 9.7150 | 9.9600 | +2.364% | 3,154,788 | -30.622% |
| 2025-11-20 | 9.8900 | 10.0050 | 9.6600 | 9.7300 | -0.511% | 2,121,961 | -28.983% |
| 2025-11-19 | 10.1500 | 10.2250 | 9.7250 | 9.7800 | -4.212% | 3,475,520 | -29.346% |
| 2025-11-18 | 10.2600 | 10.5400 | 10.1631 | 10.2100 | -1.066% | 1,655,210 | -32.321% |
| 2025-11-17 | 10.6900 | 10.7450 | 10.2650 | 10.3200 | -4.267% | 1,509,384 | -33.043% |
| 2025-11-14 | 10.6700 | 10.8000 | 10.5151 | 10.7800 | -0.093% | 1,385,243 | -35.900% |
| 2025-11-13 | 11.0400 | 11.1250 | 10.7400 | 10.7900 | -3.488% | 1,438,286 | -35.959% |
| 2025-11-12 | 11.2300 | 11.5050 | 11.1450 | 11.1800 | -0.179% | 1,974,280 | -38.193% |
| 2025-11-11 | 11.4600 | 11.4600 | 11.2000 | 11.2000 | -1.147% | 1,764,754 | -38.304% |
| 2025-11-10 | 10.9900 | 11.4650 | 10.9200 | 11.3300 | +3.850% | 2,657,458 | -39.011% |
| 2025-11-07 | 10.6000 | 11.0100 | 10.5200 | 10.9100 | +2.058% | 2,353,623 | -36.664% |
| 2025-11-06 | 11.7800 | 12.0200 | 10.2450 | 10.6900 | -6.474% | 2,856,110 | -35.360% |
| 2025-11-05 | 11.1600 | 11.5700 | 11.1600 | 11.4300 | +3.533% | 1,688,739 | -39.545% |
| 2025-11-04 | 11.1500 | 11.2000 | 10.9804 | 11.0400 | -2.646% | 1,478,728 | -37.409% |
| 2025-11-03 | 11.3600 | 11.3900 | 11.1150 | 11.3400 | -0.613% | 1,938,599 | -39.065% |
| 2025-10-31 | 11.4600 | 11.5900 | 11.3800 | 11.4100 | -0.523% | 1,545,186 | -39.439% |
| 2025-10-30 | 11.3500 | 11.4950 | 11.3200 | 11.4700 | +0.350% | 1,311,465 | -39.756% |
| 2025-10-29 | 11.7200 | 11.8200 | 11.3400 | 11.4300 | -3.136% | 1,517,132 | -39.545% |
| 2025-10-28 | 11.9100 | 11.9500 | 11.7250 | 11.8000 | -0.924% | 998,172 | -41.441% |
| 2025-10-27 | 11.9500 | 12.0000 | 11.7350 | 11.9100 | +0.932% | 1,003,478 | -41.982% |
| 2025-10-24 | 11.9700 | 12.0650 | 11.8000 | 11.8000 | -0.085% | 787,468 | -41.441% |
| 2025-10-23 | 11.4900 | 11.8200 | 11.4650 | 11.8100 | +3.415% | 936,212 | -41.490% |
| 2025-10-22 | 11.3900 | 11.5250 | 11.3200 | 11.4200 | -0.523% | 1,245,047 | -39.492% |
| 2025-10-21 | 11.4200 | 11.7100 | 11.2600 | 11.4800 | +0.437% | 1,332,436 | -39.808% |
| 2025-10-20 | 11.4300 | 11.6800 | 11.3100 | 11.4300 | +1.240% | 1,077,229 | -39.545% |
| 2025-10-17 | 11.1600 | 11.3900 | 11.0800 | 11.2900 | +0.266% | 1,427,223 | -38.795% |
| 2025-10-16 | 11.7900 | 11.8450 | 11.2100 | 11.2600 | -4.495% | 1,011,648 | -38.632% |
| 2025-10-15 | 11.8500 | 11.9900 | 11.5800 | 11.7900 | +0.855% | 1,016,778 | -41.391% |
| 2025-10-14 | 11.1500 | 11.8550 | 11.1000 | 11.6900 | +2.454% | 1,072,966 | -40.890% |
| 2025-10-13 | 11.5000 | 11.5150 | 11.2400 | 11.4100 | +1.966% | 1,016,013 | -39.439% |
| 2025-10-10 | 11.7100 | 11.7200 | 11.1750 | 11.1900 | -4.766% | 1,683,460 | -38.248% |
| 2025-10-09 | 12.0900 | 12.0900 | 11.6950 | 11.7500 | -2.812% | 1,078,307 | -41.191% |
| 2025-10-08 | 12.2400 | 12.2500 | 12.0009 | 12.0900 | -0.820% | 789,438 | -42.845% |
| 2025-10-07 | 12.5200 | 12.6100 | 12.1550 | 12.1900 | -2.636% | 775,822 | -43.314% |
| 2025-10-06 | 12.8300 | 12.8600 | 12.5200 | 12.5200 | -1.958% | 845,893 | -44.808% |
| 2025-10-03 | 12.6900 | 13.0200 | 12.6227 | 12.7700 | +1.349% | 1,066,175 | -45.889% |
| 2025-10-02 | 12.5800 | 12.6600 | 12.4200 | 12.6000 | +0.398% | 881,496 | -45.159% |
| 2025-10-01 | 12.4100 | 12.6250 | 12.3900 | 12.5500 | 0.000% | 1,004,435 | -44.940% |
| 2025-09-30 | 12.9400 | 12.9500 | 12.4800 | 12.5500 | -2.486% | 1,160,788 | -44.940% |
| 2025-09-29 | 12.9000 | 13.0050 | 12.7500 | 12.8700 | +2.143% | 1,147,774 | -46.309% |
| 2025-09-26 | 12.5600 | 12.6850 | 12.4700 | 12.6000 | +0.079% | 712,836 | -45.159% |
| 2025-09-25 | 12.7900 | 12.7900 | 12.5200 | 12.5900 | -2.252% | 909,185 | -45.115% |
| 2025-09-24 | 13.0400 | 13.1950 | 12.7800 | 12.8800 | -0.232% | 751,744 | -46.351% |
| 2025-09-23 | 13.0100 | 13.2500 | 12.8900 | 12.9100 | -0.921% | 784,964 | -46.476% |
| 2025-09-22 | 13.0400 | 13.0850 | 12.8700 | 13.0300 | -0.837% | 923,841 | -46.969% |
| 2025-09-19 | 13.2800 | 13.4950 | 13.0101 | 13.1400 | -0.076% | 2,982,852 | -47.412% |
| 2025-09-18 | 12.9200 | 13.2050 | 12.8800 | 13.1500 | +2.895% | 888,321 | -47.452% |
| 2025-09-17 | 12.8500 | 13.1850 | 12.6500 | 12.7800 | -0.078% | 990,915 | -45.931% |
| 2025-09-16 | 12.8700 | 12.9250 | 12.6350 | 12.7900 | -0.389% | 1,070,032 | -45.973% |
| 2025-09-15 | 12.9800 | 13.0600 | 12.7500 | 12.8400 | +0.312% | 1,119,088 | -46.184% |
| 2025-09-12 | 12.9300 | 12.9350 | 12.6800 | 12.8000 | -1.765% | 951,440 | -46.016% |
| 2025-09-11 | 12.5200 | 13.1600 | 12.5050 | 13.0300 | +4.240% | 1,374,051 | -46.969% |
| 2025-09-10 | 13.0000 | 13.0700 | 12.4600 | 12.5000 | -3.698% | 1,564,100 | -44.720% |
| 2025-09-09 | 12.9900 | 13.0950 | 12.6950 | 12.9800 | -0.840% | 1,143,804 | -46.764% |
| 2025-09-08 | 13.3300 | 13.3300 | 13.0050 | 13.0900 | -1.653% | 1,121,519 | -47.212% |
| 2025-09-05 | 12.7100 | 13.4400 | 12.7100 | 13.3100 | +5.468% | 2,070,372 | -48.084% |
| 2025-09-04 | 12.7700 | 12.8000 | 12.5550 | 12.6200 | -1.097% | 1,602,787 | -45.246% |
| 2025-09-03 | 12.5200 | 12.8100 | 12.4900 | 12.7600 | +0.710% | 1,376,806 | -45.846% |
| 2025-09-02 | 12.9700 | 13.0900 | 12.6700 | 12.6700 | -3.869% | 1,232,155 | -45.462% |
| 2025-08-29 | 13.5700 | 13.6150 | 13.1300 | 13.1800 | -2.587% | 1,244,972 | -47.572% |
| 2025-08-28 | 13.6200 | 13.7700 | 13.4150 | 13.5300 | -0.148% | 1,280,528 | -48.928% |
| 2025-08-27 | 13.5100 | 13.6050 | 13.4450 | 13.5500 | +0.296% | 1,091,477 | -49.004% |
| 2025-08-26 | 13.5300 | 13.6150 | 13.3400 | 13.5100 | -0.295% | 1,912,355 | -48.853% |
| 2025-08-25 | 13.6200 | 13.7360 | 13.4544 | 13.5500 | -1.239% | 1,486,275 | -49.004% |
| 2025-08-22 | 12.9500 | 13.8150 | 12.9100 | 13.7200 | +7.104% | 1,944,519 | -49.636% |
| 2025-08-21 | 12.6300 | 12.8550 | 12.5350 | 12.8100 | +1.586% | 1,288,354 | -46.058% |
| 2025-08-20 | 12.3800 | 12.6100 | 12.3100 | 12.6100 | +1.285% | 1,866,759 | -45.202% |
| 2025-08-19 | 12.9100 | 12.9650 | 12.4200 | 12.4500 | -3.113% | 1,065,088 | -44.498% |
| 2025-08-18 | 12.3600 | 12.8550 | 12.3500 | 12.8500 | +2.800% | 1,453,224 | -46.226% |
| 2025-08-15 | 12.6900 | 12.7700 | 12.4650 | 12.5000 | -1.108% | 1,968,476 | -44.720% |
| 2025-08-14 | 12.5100 | 12.7500 | 12.4600 | 12.6400 | -0.551% | 1,936,226 | -45.332% |
| 2025-08-13 | 12.4600 | 12.7500 | 12.2900 | 12.7100 | +2.915% | 1,864,984 | -45.633% |
| 2025-08-12 | 12.3500 | 12.4700 | 12.1150 | 12.3500 | +0.488% | 1,902,446 | -44.049% |
| 2025-08-11 | 12.3400 | 12.5100 | 12.1500 | 12.2900 | -0.486% | 1,857,278 | -43.775% |
| 2025-08-08 | 12.6000 | 12.6600 | 12.3300 | 12.3500 | -1.437% | 1,639,605 | -44.049% |
| 2025-08-07 | 13.3300 | 13.4600 | 11.8950 | 12.5300 | -5.505% | 4,406,462 | -44.852% |
| 2025-08-06 | 13.2500 | 13.3800 | 13.0700 | 13.2600 | +0.303% | 2,603,696 | -47.888% |
| 2025-08-05 | 13.3200 | 13.3800 | 12.9650 | 13.2200 | +0.152% | 2,027,604 | -47.731% |
| 2025-08-04 | 13.0500 | 13.2400 | 12.9200 | 13.2000 | +2.009% | 2,259,392 | -47.652% |
| 2025-08-01 | 13.4200 | 13.4800 | 12.8600 | 12.9400 | -4.993% | 1,647,674 | -46.600% |
| 2025-07-31 | 13.6700 | 13.8300 | 13.5150 | 13.6200 | -0.873% | 1,508,963 | -49.266% |
| 2025-07-30 | 14.0900 | 14.1700 | 13.5750 | 13.7400 | -1.717% | 1,602,337 | -49.709% |
| 2025-07-29 | 14.6700 | 14.6700 | 13.9000 | 13.9800 | -2.849% | 1,353,165 | -50.572% |
| 2025-07-28 | 14.4000 | 14.5650 | 14.2900 | 14.3900 | +0.070% | 1,299,194 | -51.981% |
| 2025-07-25 | 14.1900 | 14.3900 | 13.8750 | 14.3800 | +1.482% | 1,922,447 | -51.947% |
| 2025-07-24 | 14.4500 | 14.5500 | 14.1700 | 14.1700 | -3.144% | 1,728,140 | -51.235% |
| 2025-07-23 | 14.4600 | 14.6500 | 14.2600 | 14.6300 | +1.386% | 1,819,211 | -52.768% |
| 2025-07-22 | 14.1500 | 14.5750 | 13.9100 | 14.4300 | +1.979% | 1,745,303 | -52.114% |
| 2025-07-21 | 14.2900 | 14.4550 | 14.1050 | 14.1500 | +0.283% | 1,802,659 | -51.166% |
| 2025-07-18 | 14.2700 | 14.3400 | 13.9850 | 14.1100 | -0.283% | 1,923,816 | -51.028% |
| 2025-07-17 | 13.6700 | 14.2899 | 13.6700 | 14.1500 | +3.360% | 1,645,274 | -51.166% |
| 2025-07-16 | 13.8100 | 13.8800 | 13.3700 | 13.6900 | +0.146% | 1,989,297 | -49.525% |
| 2025-07-15 | 13.7100 | 13.8900 | 13.6100 | 13.6700 | +0.367% | 2,238,075 | -49.451% |
| 2025-07-14 | 13.2500 | 13.6600 | 13.1600 | 13.6200 | +2.329% | 1,597,956 | -49.266% |
| 2025-07-11 | 13.2500 | 13.4200 | 13.1100 | 13.3100 | -1.334% | 1,100,391 | -48.084% |
| 2025-07-10 | 13.3100 | 13.6650 | 13.2750 | 13.4900 | +0.747% | 1,181,302 | -48.777% |
| 2025-07-09 | 13.4100 | 13.4600 | 13.1200 | 13.3900 | 0.000% | 1,275,513 | -48.394% |
| 2025-07-08 | 13.3700 | 13.9250 | 13.2600 | 13.3900 | +1.363% | 2,286,212 | -48.394% |
| 2025-07-07 | 13.1300 | 13.6950 | 13.0300 | 13.2100 | -0.527% | 3,809,655 | -47.691% |
| 2025-07-03 | 12.7500 | 13.3500 | 12.7250 | 13.2800 | +4.485% | 1,414,383 | -47.967% |
| 2025-07-02 | 12.2500 | 12.8550 | 12.1300 | 12.7100 | +3.925% | 2,264,269 | -45.633% |
| 2025-07-01 | 11.6900 | 12.3200 | 11.6800 | 12.2300 | +4.263% | 1,463,690 | -43.500% |
| 2025-06-30 | 11.8400 | 11.9250 | 11.6300 | 11.7300 | -0.424% | 1,352,375 | -41.091% |
| 2025-06-27 | 11.7400 | 11.8800 | 11.4950 | 11.7800 | +0.170% | 4,938,952 | -41.341% |
| 2025-06-26 | 11.6300 | 11.7800 | 11.5250 | 11.7600 | +1.467% | 1,310,802 | -41.241% |
| 2025-06-25 | 11.8100 | 11.8400 | 11.5650 | 11.5900 | -1.613% | 966,794 | -40.380% |
| 2025-06-24 | 11.6900 | 11.8750 | 11.6100 | 11.7800 | +1.903% | 1,478,091 | -41.341% |
| 2025-06-23 | 11.5200 | 11.7250 | 11.3310 | 11.5600 | -0.431% | 1,565,289 | -40.225% |
| 2025-06-20 | 11.8700 | 11.8950 | 11.4150 | 11.6100 | -1.693% | 3,720,444 | -40.482% |
| 2025-06-18 | 11.8600 | 12.0550 | 11.7200 | 11.8100 | -0.253% | 1,365,057 | -41.490% |
| 2025-06-17 | 11.7500 | 11.9850 | 11.5800 | 11.8400 | -0.421% | 1,113,792 | -41.639% |
| 2025-06-16 | 11.6900 | 11.9800 | 11.5850 | 11.8900 | +2.855% | 1,419,060 | -41.884% |
| 2025-06-13 | 11.6000 | 11.6600 | 11.4625 | 11.5600 | -1.951% | 998,246 | -40.225% |
| 2025-06-12 | 11.8000 | 11.8500 | 11.6909 | 11.7900 | -1.091% | 968,422 | -41.391% |
| 2025-06-11 | 12.2700 | 12.2700 | 11.8150 | 11.9200 | -1.974% | 1,306,646 | -42.030% |
| 2025-06-10 | 11.9200 | 12.3550 | 11.8400 | 12.1600 | +3.051% | 1,579,090 | -43.174% |
| 2025-06-09 | 11.6600 | 11.9050 | 11.5050 | 11.8000 | +3.965% | 1,896,151 | -41.441% |
| 2025-06-06 | 11.3100 | 11.4100 | 11.2000 | 11.3500 | +2.622% | 1,296,399 | -39.119% |
| 2025-06-05 | 10.8700 | 11.2950 | 10.7663 | 11.0600 | +2.030% | 1,274,458 | -37.523% |
| 2025-06-04 | 10.9300 | 11.0750 | 10.7950 | 10.8400 | +0.185% | 1,353,370 | -36.255% |
| 2025-06-03 | 10.5300 | 10.8400 | 10.4173 | 10.8200 | +2.462% | 1,725,857 | -36.137% |
| 2025-06-02 | 11.0300 | 11.0800 | 10.5250 | 10.5600 | -4.779% | 1,617,123 | -34.564% |
| 2025-05-30 | 11.1000 | 11.1750 | 10.9800 | 11.0900 | -1.070% | 1,920,536 | -37.692% |
| 2025-05-29 | 11.2000 | 11.3600 | 11.0550 | 11.2100 | +1.265% | 2,389,293 | -38.359% |
| 2025-05-28 | 11.1400 | 11.2550 | 11.0600 | 11.0700 | -0.984% | 1,324,486 | -37.579% |
| 2025-05-27 | 11.0600 | 11.2100 | 10.8500 | 11.1800 | +3.327% | 1,695,780 | -38.193% |
| 2025-05-23 | 10.5900 | 10.8950 | 10.5700 | 10.8200 | -1.006% | 1,517,183 | -36.137% |
| 2025-05-22 | 10.5100 | 11.0100 | 10.4500 | 10.9300 | +3.897% | 2,488,893 | -36.780% |
| 2025-05-21 | 10.5300 | 10.6550 | 10.3800 | 10.5200 | -1.221% | 1,712,374 | -34.316% |
| 2025-05-20 | 10.6350 | 10.8550 | 10.6350 | 10.6500 | +0.662% | 1,074,378 | -35.117% |
| 2025-05-19 | 10.5000 | 10.6950 | 10.4600 | 10.5800 | -2.847% | 1,566,421 | -34.688% |
| 2025-05-16 | 10.9100 | 11.2280 | 10.8700 | 10.8900 | 0.000% | 1,877,438 | -36.547% |
| 2025-05-15 | 10.8700 | 11.0050 | 10.7800 | 10.8900 | 0.000% | 1,538,178 | -36.547% |
| 2025-05-14 | 11.0300 | 11.2900 | 10.8350 | 10.8900 | -1.980% | 2,155,047 | -36.547% |
| 2025-05-13 | 11.1700 | 11.2300 | 10.9838 | 11.1100 | +0.180% | 2,046,879 | -37.804% |
| 2025-05-12 | 11.0900 | 11.2900 | 10.9400 | 11.0900 | +4.920% | 2,299,011 | -37.692% |
| 2025-05-09 | 10.3900 | 10.6800 | 10.3400 | 10.5700 | +4.035% | 2,244,940 | -34.626% |
| 2025-05-08 | 9.2000 | 10.3750 | 9.0000 | 10.1600 | +16.114% | 5,106,808 | -31.988% |
| 2025-05-07 | 8.7400 | 8.8000 | 8.6100 | 8.7500 | +1.039% | 1,811,902 | -21.029% |
| 2025-05-06 | 8.5700 | 8.7900 | 8.5500 | 8.6600 | -1.591% | 1,344,977 | -20.208% |
| 2025-05-05 | 8.7300 | 9.0000 | 8.6400 | 8.8000 | -1.124% | 1,323,462 | -21.477% |
| 2025-05-02 | 9.0100 | 9.0450 | 8.8750 | 8.9000 | 0.000% | 1,234,866 | -22.360% |
| 2025-05-01 | 8.7200 | 8.9500 | 8.6700 | 8.9000 | +3.851% | 2,126,495 | -22.360% |
| 2025-04-30 | 8.4700 | 8.6300 | 8.3600 | 8.5700 | -0.349% | 2,017,681 | -19.370% |
| 2025-04-29 | 8.6400 | 8.7550 | 8.5700 | 8.6000 | -0.463% | 1,406,986 | -19.651% |
| 2025-04-28 | 8.5700 | 8.7550 | 8.4900 | 8.6400 | +0.817% | 1,164,267 | -20.023% |
| 2025-04-25 | 8.5000 | 8.6000 | 8.4000 | 8.5700 | +0.234% | 1,379,401 | -19.370% |
| 2025-04-24 | 8.3100 | 8.5900 | 8.2850 | 8.5500 | +3.386% | 1,850,359 | -19.181% |
| 2025-04-23 | 8.2100 | 8.4900 | 8.1400 | 8.2700 | +4.156% | 2,036,669 | -16.445% |
| 2025-04-22 | 7.9400 | 8.0100 | 7.7200 | 7.9400 | +0.889% | 2,290,339 | -12.972% |
| 2025-04-21 | 7.6700 | 7.8800 | 7.5500 | 7.8700 | +0.897% | 2,940,022 | -12.198% |
| 2025-04-17 | 7.8700 | 8.0000 | 7.7500 | 7.8000 | -0.637% | 1,612,873 | -11.410% |
| 2025-04-16 | 8.1000 | 8.2250 | 7.7400 | 7.8500 | -4.151% | 1,436,219 | -11.975% |
| 2025-04-15 | 8.2900 | 8.3950 | 8.1150 | 8.1900 | 0.000% | 1,893,575 | -15.629% |