VVR
Invesco Senior Income Trust
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 1:49:25 PM EDT
2.88USD-0.173%(-0.01)455,650
2.8800Bid2.8900Ask0.0100SpreadVVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -0.346% | 455,650 | 0.000% |
| 2026-10-02 | 2.8900 | 2.9062 | 2.8700 | 2.8900 | +0.347% | 941,297 | -0.346% |
| 2026-10-01 | 2.8800 | 2.9200 | 2.8700 | 2.8800 | -0.346% | 557,288 | 0.000% |
| 2026-09-30 | 2.8900 | 2.9000 | 2.8700 | 2.8900 | +0.697% | 545,504 | -0.346% |
| 2026-09-29 | 2.8600 | 2.8800 | 2.8550 | 2.8700 | 0.000% | 1,025,563 | +0.348% |
| 2026-09-28 | 2.8800 | 2.8900 | 2.8600 | 2.8700 | -0.692% | 594,820 | +0.348% |
| 2026-09-25 | 2.8700 | 2.8900 | 2.8600 | 2.8900 | +1.404% | 632,338 | -0.346% |
| 2026-09-24 | 2.8500 | 2.8700 | 2.8400 | 2.8500 | -0.350% | 794,999 | +1.053% |
| 2026-09-23 | 2.8700 | 2.8800 | 2.8600 | 2.8600 | -1.038% | 585,389 | +0.699% |
| 2026-09-22 | 2.8700 | 2.9000 | 2.8700 | 2.8900 | +0.697% | 655,464 | -0.346% |
| 2026-09-21 | 2.8800 | 2.8875 | 2.8600 | 2.8700 | -0.347% | 784,143 | +0.348% |
| 2026-09-18 | 2.8900 | 2.9000 | 2.8800 | 2.8800 | -0.346% | 782,488 | 0.000% |
| 2026-09-17 | 2.8800 | 2.9000 | 2.8750 | 2.8900 | -0.345% | 1,409,049 | -0.346% |
| 2026-09-16 | 2.8600 | 2.9050 | 2.8600 | 2.9000 | 0.000% | 1,078,368 | -0.690% |
| 2026-09-15 | 2.9000 | 2.9200 | 2.8900 | 2.9000 | 0.000% | 691,826 | -0.690% |
| 2026-09-14 | 2.9000 | 2.9200 | 2.8900 | 2.9000 | -1.361% | 720,524 | -0.690% |
| 2026-09-11 | 2.9400 | 2.9500 | 2.9400 | 2.9400 | -0.339% | 225,356 | -2.041% |
| 2026-09-10 | 2.9400 | 2.9600 | 2.9400 | 2.9500 | -0.338% | 444,778 | -2.373% |
| 2026-09-09 | 2.9100 | 2.9600 | 2.9100 | 2.9600 | +1.024% | 939,938 | -2.703% |
| 2026-09-08 | 2.9200 | 2.9400 | 2.9200 | 2.9300 | +0.342% | 530,418 | -1.706% |
| 2026-09-04 | 2.9300 | 2.9300 | 2.9100 | 2.9200 | -0.341% | 804,600 | -1.370% |
| 2026-09-03 | 2.9200 | 2.9400 | 2.9100 | 2.9300 | +0.687% | 1,119,252 | -1.706% |
| 2026-09-02 | 2.9200 | 2.9300 | 2.9100 | 2.9100 | -0.342% | 877,235 | -1.031% |
| 2026-09-01 | 2.9200 | 2.9400 | 2.9200 | 2.9200 | -1.017% | 772,300 | -1.370% |
| 2026-08-31 | 2.9300 | 2.9600 | 2.9300 | 2.9500 | +0.683% | 887,929 | -2.373% |
| 2026-08-28 | 2.9200 | 2.9360 | 2.9100 | 2.9300 | +0.687% | 633,313 | -1.706% |
| 2026-08-27 | 2.9300 | 2.9400 | 2.9100 | 2.9100 | -1.020% | 741,597 | -1.031% |
| 2026-08-26 | 2.9400 | 2.9500 | 2.9300 | 2.9400 | 0.000% | 474,901 | -2.041% |
| 2026-08-25 | 2.9500 | 2.9500 | 2.9300 | 2.9400 | +0.341% | 617,319 | -2.041% |
| 2026-08-24 | 2.9400 | 2.9500 | 2.9200 | 2.9300 | -0.678% | 1,006,547 | -1.706% |
| 2026-08-21 | 2.9500 | 2.9500 | 2.9400 | 2.9500 | 0.000% | 449,935 | -2.373% |
| 2026-08-20 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | +0.340% | 688,544 | -2.373% |
| 2026-08-19 | 2.9500 | 2.9500 | 2.9300 | 2.9400 | +0.341% | 660,276 | -2.041% |
| 2026-08-18 | 2.9500 | 2.9600 | 2.9300 | 2.9300 | 0.000% | 476,117 | -1.706% |
| 2026-08-17 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | -1.678% | 674,902 | -1.706% |
| 2026-08-14 | 2.9900 | 2.9900 | 2.9789 | 2.9800 | 0.000% | 492,326 | -3.356% |
| 2026-08-13 | 2.9800 | 2.9900 | 2.9700 | 2.9800 | +0.337% | 476,462 | -3.356% |
| 2026-08-12 | 2.9800 | 2.9900 | 2.9700 | 2.9700 | -0.669% | 523,618 | -3.030% |
| 2026-08-11 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | +0.336% | 614,542 | -3.679% |
| 2026-08-10 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +1.017% | 435,656 | -3.356% |
| 2026-08-07 | 2.9600 | 2.9700 | 2.9500 | 2.9500 | -0.338% | 607,650 | -2.373% |
| 2026-08-06 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -0.671% | 607,910 | -2.703% |
| 2026-08-05 | 2.9600 | 2.9800 | 2.9500 | 2.9800 | +0.676% | 1,011,302 | -3.356% |
| 2026-08-04 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -0.337% | 567,966 | -2.703% |
| 2026-08-03 | 2.9800 | 2.9800 | 2.9605 | 2.9700 | 0.000% | 411,621 | -3.030% |
| 2026-07-31 | 3.0000 | 3.0100 | 2.9550 | 2.9700 | -0.336% | 866,832 | -3.030% |
| 2026-07-30 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +0.676% | 383,148 | -3.356% |
| 2026-07-29 | 2.9500 | 2.9700 | 2.9500 | 2.9600 | +0.339% | 335,213 | -2.703% |
| 2026-07-28 | 2.9600 | 2.9800 | 2.9500 | 2.9500 | -0.338% | 427,079 | -2.373% |
| 2026-07-27 | 2.9600 | 2.9800 | 2.9500 | 2.9600 | 0.000% | 319,803 | -2.703% |
| 2026-07-24 | 2.9700 | 2.9900 | 2.9600 | 2.9600 | -0.337% | 349,608 | -2.703% |
| 2026-07-23 | 2.9900 | 3.0000 | 2.9700 | 2.9700 | -0.669% | 468,009 | -3.030% |
| 2026-07-22 | 3.0000 | 3.0000 | 2.9800 | 2.9900 | 0.000% | 524,120 | -3.679% |
| 2026-07-21 | 2.9800 | 3.0000 | 2.9800 | 2.9900 | -0.333% | 330,649 | -3.679% |
| 2026-07-20 | 2.9700 | 3.0000 | 2.9600 | 3.0000 | +1.351% | 691,666 | -4.000% |
| 2026-07-17 | 2.9700 | 2.9800 | 2.9600 | 2.9600 | -0.671% | 2,784,776 | -2.703% |
| 2026-07-16 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | +0.676% | 679,933 | -3.356% |
| 2026-07-15 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | 0.000% | 961,553 | -2.703% |
| 2026-07-14 | 2.9600 | 2.9900 | 2.9500 | 2.9600 | -0.671% | 962,076 | -2.703% |
| 2026-07-13 | 3.0100 | 3.0200 | 2.9800 | 2.9800 | -1.325% | 996,004 | -3.356% |
| 2026-07-10 | 2.9900 | 3.0200 | 2.9800 | 3.0200 | +1.003% | 1,006,963 | -4.636% |
| 2026-07-09 | 2.9900 | 3.0000 | 2.9800 | 2.9900 | 0.000% | 774,456 | -3.679% |
| 2026-07-08 | 3.0000 | 3.0000 | 2.9800 | 2.9900 | -0.333% | 524,893 | -3.679% |
| 2026-07-07 | 2.9900 | 3.0000 | 2.9800 | 3.0000 | 0.000% | 504,896 | -4.000% |
| 2026-07-06 | 2.9900 | 3.0000 | 2.9800 | 3.0000 | +0.334% | 950,658 | -4.000% |
| 2026-07-02 | 3.0000 | 3.0100 | 2.9900 | 2.9900 | 0.000% | 572,929 | -3.679% |
| 2026-07-01 | 2.9900 | 3.0000 | 2.9900 | 2.9900 | -0.333% | 624,116 | -3.679% |
| 2026-06-30 | 3.0100 | 3.0100 | 2.9800 | 3.0000 | +0.334% | 1,094,922 | -4.000% |
| 2026-06-29 | 2.9900 | 3.0100 | 2.9900 | 2.9900 | 0.000% | 587,089 | -3.679% |
| 2026-06-26 | 3.0000 | 3.0000 | 2.9800 | 2.9900 | 0.000% | 485,523 | -3.679% |
| 2026-06-25 | 2.9900 | 3.0200 | 2.9900 | 2.9900 | -0.664% | 620,917 | -3.679% |
| 2026-06-24 | 2.9700 | 3.0100 | 2.9700 | 3.0100 | +1.007% | 451,661 | -4.319% |
| 2026-06-23 | 2.9700 | 2.9950 | 2.9700 | 2.9800 | 0.000% | 295,651 | -3.356% |
| 2026-06-22 | 2.9900 | 3.0000 | 2.9800 | 2.9800 | 0.000% | 369,441 | -3.356% |
| 2026-06-18 | 2.9700 | 2.9900 | 2.9700 | 2.9800 | 0.000% | 518,882 | -3.356% |
| 2026-06-17 | 2.9700 | 2.9800 | 2.9600 | 2.9800 | +0.337% | 631,172 | -3.356% |
| 2026-06-16 | 2.9600 | 2.9800 | 2.9552 | 2.9700 | -0.336% | 914,324 | -3.030% |
| 2026-06-15 | 3.0000 | 3.0100 | 2.9800 | 2.9800 | -0.667% | 512,959 | -3.356% |
| 2026-06-12 | 3.0100 | 3.0300 | 2.9900 | 3.0000 | -0.332% | 861,220 | -4.000% |
| 2026-06-11 | 2.9900 | 3.0150 | 2.9900 | 3.0100 | +0.669% | 799,706 | -4.319% |
| 2026-06-10 | 3.0000 | 3.0400 | 2.9900 | 2.9900 | -0.993% | 1,188,469 | -3.679% |
| 2026-06-09 | 3.0100 | 3.0300 | 3.0000 | 3.0200 | +0.332% | 753,083 | -4.636% |
| 2026-06-08 | 3.0000 | 3.0400 | 3.0000 | 3.0100 | 0.000% | 517,844 | -4.319% |
| 2026-06-05 | 3.0100 | 3.0350 | 3.0050 | 3.0100 | -0.660% | 784,631 | -4.319% |
| 2026-06-04 | 3.0200 | 3.0350 | 3.0100 | 3.0300 | +0.664% | 682,937 | -4.950% |
| 2026-06-03 | 3.0600 | 3.0700 | 3.0000 | 3.0100 | -1.954% | 1,197,913 | -4.319% |
| 2026-06-02 | 3.0400 | 3.0750 | 3.0400 | 3.0700 | 0.000% | 1,549,197 | -6.189% |
| 2026-06-01 | 3.0200 | 3.0700 | 3.0200 | 3.0700 | +0.327% | 1,204,392 | -6.189% |
| 2026-05-29 | 3.0300 | 3.0600 | 3.0100 | 3.0600 | +1.661% | 1,292,573 | -5.882% |
| 2026-05-28 | 2.9800 | 3.0260 | 2.9800 | 3.0100 | +1.007% | 645,206 | -4.319% |
| 2026-05-27 | 2.9800 | 3.0200 | 2.9750 | 2.9800 | -0.997% | 956,858 | -3.356% |
| 2026-05-26 | 2.9900 | 3.0100 | 2.9600 | 3.0100 | +1.689% | 2,084,960 | -4.319% |
| 2026-05-22 | 3.0000 | 3.0150 | 2.9600 | 2.9600 | -1.003% | 1,452,857 | -2.703% |
| 2026-05-21 | 3.0000 | 3.0300 | 2.9800 | 2.9900 | 0.000% | 758,640 | -3.679% |
| 2026-05-20 | 2.9800 | 2.9900 | 2.9650 | 2.9900 | +0.673% | 710,799 | -3.679% |
| 2026-05-19 | 2.9800 | 2.9800 | 2.9300 | 2.9700 | +0.338% | 1,731,399 | -3.030% |
| 2026-05-18 | 2.9800 | 3.0050 | 2.9600 | 2.9600 | -1.003% | 1,430,646 | -2.703% |
| 2026-05-15 | 3.0000 | 3.0200 | 2.9900 | 2.9900 | -0.993% | 664,435 | -3.679% |
| 2026-05-14 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -0.658% | 774,625 | -4.636% |
| 2026-05-13 | 3.0700 | 3.0700 | 3.0400 | 3.0400 | -0.654% | 618,738 | -5.263% |
| 2026-05-12 | 3.0400 | 3.0665 | 3.0300 | 3.0600 | +0.658% | 644,311 | -5.882% |
| 2026-05-11 | 3.0400 | 3.0700 | 3.0400 | 3.0400 | 0.000% | 760,829 | -5.263% |
| 2026-05-08 | 3.0600 | 3.0700 | 3.0400 | 3.0400 | -1.299% | 549,474 | -5.263% |
| 2026-05-07 | 3.0700 | 3.0800 | 3.0500 | 3.0800 | 0.000% | 612,364 | -6.494% |
| 2026-05-06 | 3.0800 | 3.0800 | 3.0700 | 3.0800 | +0.326% | 362,800 | -6.494% |
| 2026-05-05 | 3.0700 | 3.0900 | 3.0600 | 3.0700 | -0.325% | 1,012,702 | -6.189% |
| 2026-05-04 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -0.965% | 715,253 | -6.494% |
| 2026-05-01 | 3.1400 | 3.1700 | 3.1000 | 3.1100 | -1.270% | 1,198,194 | -7.395% |
| 2026-04-30 | 3.2000 | 3.2000 | 3.0500 | 3.1500 | -1.254% | 2,057,795 | -8.571% |
| 2026-04-29 | 3.1700 | 3.2000 | 3.1500 | 3.1900 | +1.270% | 660,246 | -9.718% |
| 2026-04-28 | 3.1600 | 3.1650 | 3.1400 | 3.1500 | 0.000% | 722,340 | -8.571% |
| 2026-04-27 | 3.1500 | 3.1500 | 3.1300 | 3.1500 | 0.000% | 371,016 | -8.571% |
| 2026-04-24 | 3.1500 | 3.1500 | 3.1100 | 3.1500 | +0.639% | 329,890 | -8.571% |
| 2026-04-23 | 3.1100 | 3.1600 | 3.0700 | 3.1300 | +1.294% | 2,164,386 | -7.987% |
| 2026-04-22 | 3.1200 | 3.1200 | 3.0800 | 3.0900 | -0.643% | 860,951 | -6.796% |
| 2026-04-21 | 3.1600 | 3.1700 | 3.1000 | 3.1100 | -0.955% | 720,267 | -7.395% |
| 2026-04-20 | 3.1300 | 3.1450 | 3.1000 | 3.1400 | -0.633% | 1,022,630 | -8.280% |
| 2026-04-17 | 3.1000 | 3.1600 | 3.0950 | 3.1600 | +2.265% | 542,268 | -8.861% |
| 2026-04-16 | 3.1000 | 3.1200 | 3.0900 | 3.0900 | -0.643% | 348,182 | -6.796% |
| 2026-04-15 | 3.1400 | 3.1500 | 3.1100 | 3.1100 | -0.955% | 394,981 | -7.395% |
| 2026-04-14 | 3.1500 | 3.1500 | 3.1301 | 3.1400 | -0.633% | 334,007 | -8.280% |
| 2026-04-13 | 3.1400 | 3.1700 | 3.1350 | 3.1600 | +0.958% | 426,262 | -8.861% |
| 2026-04-10 | 3.1900 | 3.2000 | 3.1300 | 3.1300 | -2.188% | 454,661 | -7.987% |
| 2026-04-09 | 3.2000 | 3.2000 | 3.1450 | 3.2000 | +0.313% | 390,193 | -10.000% |
| 2026-04-08 | 3.1900 | 3.2500 | 3.1700 | 3.1900 | +0.631% | 1,814,814 | -9.718% |
| 2026-04-07 | 3.0600 | 3.1750 | 3.0500 | 3.1700 | +3.595% | 805,705 | -9.148% |
| 2026-04-06 | 3.0600 | 3.0900 | 3.0250 | 3.0600 | -0.326% | 1,333,638 | -5.882% |
| 2026-04-02 | 3.1500 | 3.1500 | 3.0700 | 3.0700 | -2.848% | 609,572 | -6.189% |
| 2026-04-01 | 3.2000 | 3.2300 | 3.1600 | 3.1600 | -1.863% | 703,107 | -8.861% |
| 2026-03-31 | 3.1300 | 3.2200 | 3.1200 | 3.2200 | +3.871% | 895,548 | -10.559% |
| 2026-03-30 | 3.1200 | 3.1200 | 3.0850 | 3.1000 | -0.322% | 519,340 | -7.097% |
| 2026-03-27 | 3.1000 | 3.1300 | 3.0400 | 3.1100 | -0.321% | 1,092,280 | -7.395% |
| 2026-03-26 | 3.1200 | 3.1200 | 3.0950 | 3.1200 | -0.319% | 619,691 | -7.692% |
| 2026-03-25 | 3.1100 | 3.1300 | 3.1000 | 3.1300 | +0.968% | 425,029 | -7.987% |
| 2026-03-24 | 3.0800 | 3.1050 | 3.0800 | 3.1000 | -0.322% | 448,137 | -7.097% |
| 2026-03-23 | 3.1100 | 3.1500 | 3.1100 | 3.1100 | +0.323% | 820,768 | -7.395% |
| 2026-03-20 | 3.0500 | 3.1500 | 3.0250 | 3.1000 | +2.310% | 2,642,303 | -7.097% |
| 2026-03-19 | 3.0500 | 3.0800 | 3.0300 | 3.0300 | -1.623% | 908,051 | -4.950% |
| 2026-03-18 | 3.0600 | 3.0800 | 3.0500 | 3.0800 | -0.324% | 536,535 | -6.494% |
| 2026-03-17 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | +0.651% | 411,338 | -6.796% |
| 2026-03-16 | 3.0600 | 3.0700 | 3.0500 | 3.0700 | +0.327% | 1,110,472 | -6.189% |
| 2026-03-13 | 3.0600 | 3.0800 | 3.0600 | 3.0600 | 0.000% | 749,634 | -5.882% |
| 2026-03-12 | 3.0800 | 3.1100 | 3.0600 | 3.0600 | -1.608% | 794,859 | -5.882% |
| 2026-03-11 | 3.0800 | 3.1100 | 3.0800 | 3.1100 | +1.303% | 756,256 | -7.395% |
| 2026-03-10 | 3.0600 | 3.0900 | 3.0521 | 3.0700 | 0.000% | 938,436 | -6.189% |
| 2026-03-09 | 3.0600 | 3.0900 | 3.0300 | 3.0700 | -0.325% | 933,534 | -6.189% |
| 2026-03-06 | 3.1000 | 3.1100 | 3.0800 | 3.0800 | -1.282% | 877,190 | -6.494% |
| 2026-03-05 | 3.1300 | 3.1600 | 3.1100 | 3.1200 | -1.577% | 774,414 | -7.692% |
| 2026-03-04 | 3.0600 | 3.1700 | 3.0600 | 3.1700 | +3.595% | 1,499,504 | -9.148% |
| 2026-03-03 | 3.0800 | 3.0800 | 3.0500 | 3.0600 | -0.971% | 907,893 | -5.882% |
| 2026-03-02 | 3.0900 | 3.1000 | 3.0500 | 3.0900 | 0.000% | 1,045,225 | -6.796% |
| 2026-02-27 | 3.1600 | 3.1600 | 3.0900 | 3.0900 | -2.215% | 1,290,193 | -6.796% |
| 2026-02-26 | 3.1500 | 3.1650 | 3.1400 | 3.1600 | +0.637% | 885,054 | -8.861% |
| 2026-02-25 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | -0.946% | 1,195,947 | -8.280% |
| 2026-02-24 | 3.2000 | 3.2110 | 3.1700 | 3.1700 | -1.246% | 948,537 | -9.148% |
| 2026-02-23 | 3.2300 | 3.2500 | 3.2100 | 3.2100 | -1.835% | 838,388 | -10.280% |
| 2026-02-20 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | +0.307% | 516,294 | -11.927% |
| 2026-02-19 | 3.2500 | 3.2600 | 3.2450 | 3.2600 | 0.000% | 1,116,997 | -11.656% |
| 2026-02-18 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | +0.617% | 766,198 | -11.656% |
| 2026-02-17 | 3.2500 | 3.2700 | 3.2301 | 3.2400 | -1.818% | 854,273 | -11.111% |
| 2026-02-13 | 3.3000 | 3.3050 | 3.2800 | 3.3000 | +0.304% | 1,179,412 | -12.727% |
| 2026-02-12 | 3.3100 | 3.3200 | 3.2900 | 3.2900 | -0.303% | 682,867 | -12.462% |
| 2026-02-11 | 3.2900 | 3.3100 | 3.2900 | 3.3000 | +0.304% | 514,106 | -12.727% |
| 2026-02-10 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | 0.000% | 519,081 | -12.462% |
| 2026-02-09 | 3.2800 | 3.3000 | 3.2800 | 3.2900 | -0.303% | 619,511 | -12.462% |
| 2026-02-06 | 3.2800 | 3.3000 | 3.2700 | 3.3000 | +0.917% | 806,799 | -12.727% |
| 2026-02-05 | 3.2800 | 3.2900 | 3.2700 | 3.2700 | 0.000% | 615,852 | -11.927% |
| 2026-02-04 | 3.2900 | 3.2900 | 3.2700 | 3.2700 | -0.305% | 593,591 | -11.927% |
| 2026-02-03 | 3.2900 | 3.3000 | 3.2800 | 3.2800 | -0.304% | 501,324 | -12.195% |
| 2026-02-02 | 3.3000 | 3.3100 | 3.2900 | 3.2900 | 0.000% | 616,566 | -12.462% |
| 2026-01-30 | 3.3100 | 3.3100 | 3.2900 | 3.2900 | -0.604% | 783,469 | -12.462% |
| 2026-01-29 | 3.3100 | 3.3100 | 3.3000 | 3.3100 | 0.000% | 495,809 | -12.991% |
| 2026-01-28 | 3.3100 | 3.3100 | 3.3000 | 3.3100 | +0.303% | 325,645 | -12.991% |
| 2026-01-27 | 3.3000 | 3.3100 | 3.3000 | 3.3000 | -0.302% | 392,152 | -12.727% |
| 2026-01-26 | 3.3100 | 3.3100 | 3.2900 | 3.3100 | 0.000% | 1,000,387 | -12.991% |
| 2026-01-23 | 3.3200 | 3.3200 | 3.3000 | 3.3100 | -0.301% | 360,715 | -12.991% |
| 2026-01-22 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | +0.606% | 884,247 | -13.253% |
| 2026-01-21 | 3.3000 | 3.3200 | 3.2800 | 3.3000 | -0.302% | 504,642 | -12.727% |
| 2026-01-20 | 3.2700 | 3.3100 | 3.2700 | 3.3100 | 0.000% | 1,084,756 | -12.991% |
| 2026-01-16 | 3.2500 | 3.3100 | 3.2400 | 3.3100 | +2.160% | 3,333,634 | -12.991% |
| 2026-01-15 | 3.2700 | 3.2700 | 3.2400 | 3.2400 | -1.520% | 2,292,176 | -11.111% |
| 2026-01-14 | 3.3000 | 3.3000 | 3.2600 | 3.2900 | -0.303% | 3,250,801 | -12.462% |
| 2026-01-13 | 3.3000 | 3.3000 | 3.2850 | 3.3000 | 0.000% | 1,016,293 | -12.727% |
| 2026-01-12 | 3.2900 | 3.3000 | 3.2800 | 3.3000 | +0.304% | 1,322,871 | -12.727% |
| 2026-01-09 | 3.3000 | 3.3100 | 3.2900 | 3.2900 | -0.303% | 757,610 | -12.462% |
| 2026-01-08 | 3.3000 | 3.3000 | 3.2900 | 3.3000 | 0.000% | 659,357 | -12.727% |
| 2026-01-07 | 3.3000 | 3.3000 | 3.2900 | 3.3000 | 0.000% | 757,265 | -12.727% |
| 2026-01-06 | 3.2700 | 3.3000 | 3.2650 | 3.3000 | +0.917% | 791,192 | -12.727% |
| 2026-01-05 | 3.2600 | 3.2700 | 3.2500 | 3.2700 | +0.615% | 510,983 | -11.927% |
| 2026-01-02 | 3.2800 | 3.2900 | 3.2500 | 3.2500 | -0.612% | 822,144 | -11.385% |
| 2025-12-31 | 3.2900 | 3.3000 | 3.2500 | 3.2700 | 0.000% | 3,517,506 | -11.927% |
| 2025-12-30 | 3.2900 | 3.3000 | 3.2700 | 3.2700 | 0.000% | 2,489,130 | -11.927% |
| 2025-12-29 | 3.2700 | 3.3000 | 3.2700 | 3.2700 | -0.305% | 1,328,813 | -11.927% |
| 2025-12-26 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | +0.923% | 1,423,020 | -12.195% |
| 2025-12-24 | 3.2400 | 3.2700 | 3.2400 | 3.2500 | +0.309% | 728,085 | -11.385% |
| 2025-12-23 | 3.2500 | 3.2600 | 3.2400 | 3.2400 | 0.000% | 1,679,806 | -11.111% |
| 2025-12-22 | 3.2300 | 3.2600 | 3.2100 | 3.2400 | 0.000% | 2,994,549 | -11.111% |
| 2025-12-19 | 3.2300 | 3.2500 | 3.2100 | 3.2400 | +0.310% | 1,626,311 | -11.111% |
| 2025-12-18 | 3.2300 | 3.2500 | 3.2300 | 3.2300 | +0.623% | 1,193,261 | -10.836% |
| 2025-12-17 | 3.2200 | 3.2500 | 3.2100 | 3.2100 | -0.926% | 1,442,760 | -10.280% |
| 2025-12-16 | 3.2600 | 3.2700 | 3.2100 | 3.2400 | -1.220% | 2,529,391 | -11.111% |
| 2025-12-15 | 3.2900 | 3.2900 | 3.2800 | 3.2800 | +0.306% | 1,204,778 | -12.195% |
| 2025-12-12 | 3.2900 | 3.2900 | 3.2700 | 3.2700 | -0.305% | 1,188,913 | -11.927% |
| 2025-12-11 | 3.2700 | 3.2899 | 3.2500 | 3.2800 | +0.306% | 2,459,135 | -12.195% |
| 2025-12-10 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | -0.909% | 719,701 | -11.927% |
| 2025-12-09 | 3.3000 | 3.3100 | 3.2900 | 3.3000 | 0.000% | 993,112 | -12.727% |
| 2025-12-08 | 3.3100 | 3.3200 | 3.2900 | 3.3000 | +0.304% | 1,223,308 | -12.727% |
| 2025-12-05 | 3.3000 | 3.3200 | 3.2900 | 3.2900 | 0.000% | 1,029,134 | -12.462% |
| 2025-12-04 | 3.3100 | 3.3200 | 3.2900 | 3.2900 | 0.000% | 1,217,778 | -12.462% |
| 2025-12-03 | 3.3200 | 3.3200 | 3.2900 | 3.2900 | -0.303% | 842,259 | -12.462% |
| 2025-12-02 | 3.3200 | 3.3200 | 3.2900 | 3.3000 | 0.000% | 1,140,131 | -12.727% |
| 2025-12-01 | 3.3400 | 3.3500 | 3.3000 | 3.3000 | -1.493% | 787,081 | -12.727% |
| 2025-11-28 | 3.3300 | 3.3500 | 3.3200 | 3.3500 | +0.601% | 736,979 | -14.030% |
| 2025-11-26 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | +0.909% | 893,023 | -13.514% |
| 2025-11-25 | 3.2700 | 3.3200 | 3.2600 | 3.3000 | +0.917% | 1,249,223 | -12.727% |
| 2025-11-24 | 3.2700 | 3.2900 | 3.2600 | 3.2700 | +0.307% | 1,374,933 | -11.927% |
| 2025-11-21 | 3.2800 | 3.3000 | 3.2500 | 3.2600 | -0.306% | 1,055,185 | -11.656% |
| 2025-11-20 | 3.3000 | 3.3000 | 3.2600 | 3.2700 | -1.208% | 1,129,049 | -11.927% |
| 2025-11-19 | 3.3100 | 3.3100 | 3.2700 | 3.3100 | +0.303% | 1,350,724 | -12.991% |
| 2025-11-18 | 3.2900 | 3.3100 | 3.2700 | 3.3000 | 0.000% | 734,257 | -12.727% |
| 2025-11-17 | 3.3300 | 3.3300 | 3.2950 | 3.3000 | -2.077% | 1,029,319 | -12.727% |
| 2025-11-14 | 3.3600 | 3.3700 | 3.3400 | 3.3700 | 0.000% | 1,597,943 | -14.540% |
| 2025-11-13 | 3.3800 | 3.3800 | 3.3400 | 3.3700 | -0.296% | 868,776 | -14.540% |
| 2025-11-12 | 3.3800 | 3.3800 | 3.3500 | 3.3800 | +0.297% | 656,601 | -14.793% |
| 2025-11-11 | 3.3700 | 3.3800 | 3.3600 | 3.3700 | +0.298% | 916,135 | -14.540% |
| 2025-11-10 | 3.3500 | 3.3700 | 3.3400 | 3.3600 | +0.299% | 1,008,365 | -14.286% |
| 2025-11-07 | 3.3400 | 3.3500 | 3.3300 | 3.3500 | +0.601% | 546,706 | -14.030% |
| 2025-11-06 | 3.3100 | 3.3500 | 3.2950 | 3.3300 | +1.524% | 1,680,770 | -13.514% |
| 2025-11-05 | 3.2600 | 3.3000 | 3.2600 | 3.2800 | +0.613% | 1,236,626 | -12.195% |
| 2025-11-04 | 3.2600 | 3.2700 | 3.2300 | 3.2600 | -0.306% | 1,512,410 | -11.656% |
| 2025-11-03 | 3.3000 | 3.3000 | 3.2450 | 3.2700 | -0.608% | 2,016,998 | -11.927% |
| 2025-10-31 | 3.2700 | 3.2900 | 3.2621 | 3.2900 | +1.231% | 1,058,059 | -12.462% |
| 2025-10-30 | 3.2600 | 3.2750 | 3.2500 | 3.2500 | -0.612% | 992,776 | -11.385% |
| 2025-10-29 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -0.608% | 957,391 | -11.927% |
| 2025-10-28 | 3.2900 | 3.3100 | 3.2835 | 3.2900 | 0.000% | 579,065 | -12.462% |
| 2025-10-27 | 3.2900 | 3.3100 | 3.2750 | 3.2900 | 0.000% | 882,850 | -12.462% |
| 2025-10-24 | 3.3000 | 3.3100 | 3.2844 | 3.2900 | 0.000% | 788,007 | -12.462% |
| 2025-10-23 | 3.2900 | 3.2950 | 3.2700 | 3.2900 | +0.612% | 867,211 | -12.462% |
| 2025-10-22 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -0.909% | 1,125,436 | -11.927% |
| 2025-10-21 | 3.2800 | 3.3000 | 3.2601 | 3.3000 | +1.538% | 1,115,562 | -12.727% |
| 2025-10-20 | 3.2600 | 3.2700 | 3.2400 | 3.2500 | 0.000% | 1,472,258 | -11.385% |
| 2025-10-17 | 3.2500 | 3.2800 | 3.2300 | 3.2500 | -0.307% | 2,186,890 | -11.385% |
| 2025-10-16 | 3.3200 | 3.3250 | 3.2500 | 3.2600 | -2.395% | 1,642,377 | -11.656% |
| 2025-10-15 | 3.3800 | 3.3800 | 3.3300 | 3.3400 | -0.595% | 773,162 | -13.772% |
| 2025-10-14 | 3.3500 | 3.3765 | 3.3300 | 3.3600 | 0.000% | 1,508,930 | -14.286% |
| 2025-10-13 | 3.3300 | 3.3700 | 3.3200 | 3.3600 | +0.901% | 1,008,310 | -14.286% |
| 2025-10-10 | 3.4000 | 3.4000 | 3.3100 | 3.3300 | -1.479% | 1,614,089 | -13.514% |
| 2025-10-09 | 3.4100 | 3.4100 | 3.3700 | 3.3800 | -0.295% | 770,248 | -14.793% |
| 2025-10-08 | 3.3900 | 3.4000 | 3.3741 | 3.3900 | +0.593% | 1,778,668 | -15.044% |
| 2025-10-07 | 3.3800 | 3.3900 | 3.3700 | 3.3700 | +0.597% | 1,045,841 | -14.540% |
| 2025-10-06 | 3.3700 | 3.3800 | 3.3400 | 3.3500 | 0.000% | 1,183,051 | -14.030% |
| 2025-10-03 | 3.4000 | 3.4100 | 3.3400 | 3.3500 | -1.471% | 1,983,352 | -14.030% |
| 2025-10-02 | 3.4000 | 3.4100 | 3.3900 | 3.4000 | -0.293% | 1,479,660 | -15.294% |
| 2025-10-01 | 3.4500 | 3.4700 | 3.4100 | 3.4100 | -1.445% | 1,035,628 | -15.543% |
| 2025-09-30 | 3.4100 | 3.4600 | 3.4100 | 3.4600 | +1.466% | 1,391,672 | -16.763% |
| 2025-09-29 | 3.4000 | 3.4100 | 3.3811 | 3.4100 | +0.590% | 1,400,257 | -15.543% |
| 2025-09-26 | 3.4000 | 3.4100 | 3.3600 | 3.3900 | -0.294% | 2,151,717 | -15.044% |
| 2025-09-25 | 3.4200 | 3.4200 | 3.3500 | 3.4000 | -0.293% | 1,527,483 | -15.294% |
| 2025-09-24 | 3.4200 | 3.4301 | 3.3900 | 3.4100 | -0.872% | 1,654,073 | -15.543% |
| 2025-09-23 | 3.4500 | 3.4587 | 3.4300 | 3.4400 | -0.865% | 1,332,803 | -16.279% |
| 2025-09-22 | 3.4800 | 3.4900 | 3.4412 | 3.4700 | -0.287% | 1,154,316 | -17.003% |
| 2025-09-19 | 3.5400 | 3.5400 | 3.4800 | 3.4800 | -1.695% | 778,478 | -17.241% |
| 2025-09-18 | 3.5400 | 3.5400 | 3.5000 | 3.5400 | +0.283% | 1,071,267 | -18.644% |
| 2025-09-17 | 3.4900 | 3.5300 | 3.4701 | 3.5300 | +1.146% | 1,879,481 | -18.414% |
| 2025-09-16 | 3.4300 | 3.4965 | 3.4100 | 3.4900 | +0.287% | 1,834,320 | -17.479% |
| 2025-09-15 | 3.4800 | 3.5000 | 3.4500 | 3.4800 | 0.000% | 1,606,627 | -17.241% |
| 2025-09-12 | 3.4800 | 3.5100 | 3.4500 | 3.4800 | +0.578% | 1,699,507 | -17.241% |
| 2025-09-11 | 3.5800 | 3.5900 | 3.4450 | 3.4600 | -3.352% | 4,009,745 | -16.763% |
| 2025-09-10 | 3.6000 | 3.6100 | 3.5600 | 3.5800 | -0.556% | 1,476,604 | -19.553% |
| 2025-09-09 | 3.6200 | 3.6200 | 3.5700 | 3.6000 | +0.279% | 1,275,482 | -20.000% |
| 2025-09-08 | 3.6100 | 3.6200 | 3.5800 | 3.5900 | -0.554% | 1,336,017 | -19.777% |
| 2025-09-05 | 3.6300 | 3.6300 | 3.6000 | 3.6100 | 0.000% | 820,858 | -20.222% |
| 2025-09-04 | 3.6200 | 3.6300 | 3.6000 | 3.6100 | -0.276% | 814,313 | -20.222% |
| 2025-09-03 | 3.6400 | 3.6400 | 3.6050 | 3.6200 | 0.000% | 491,626 | -20.442% |
| 2025-09-02 | 3.6300 | 3.6400 | 3.6100 | 3.6200 | -0.822% | 631,440 | -20.442% |
| 2025-08-29 | 3.6300 | 3.6500 | 3.6100 | 3.6500 | +0.551% | 690,971 | -21.096% |
| 2025-08-28 | 3.6600 | 3.6600 | 3.6000 | 3.6300 | +0.276% | 710,077 | -20.661% |
| 2025-08-27 | 3.6400 | 3.6500 | 3.6000 | 3.6200 | -0.275% | 472,171 | -20.442% |
| 2025-08-26 | 3.6300 | 3.6400 | 3.6200 | 3.6300 | +0.276% | 641,343 | -20.661% |
| 2025-08-25 | 3.6300 | 3.6450 | 3.6000 | 3.6200 | 0.000% | 577,246 | -20.442% |
| 2025-08-22 | 3.6400 | 3.6400 | 3.6000 | 3.6200 | 0.000% | 607,165 | -20.442% |
| 2025-08-21 | 3.6000 | 3.6300 | 3.6000 | 3.6200 | +0.556% | 792,018 | -20.442% |
| 2025-08-20 | 3.6300 | 3.6400 | 3.6000 | 3.6000 | -0.826% | 688,520 | -20.000% |
| 2025-08-19 | 3.6300 | 3.6500 | 3.6200 | 3.6300 | 0.000% | 441,821 | -20.661% |
| 2025-08-18 | 3.6200 | 3.6500 | 3.6100 | 3.6300 | -0.275% | 532,982 | -20.661% |
| 2025-08-15 | 3.6500 | 3.6750 | 3.6300 | 3.6400 | +0.275% | 1,046,321 | -20.879% |
| 2025-08-14 | 3.6400 | 3.6600 | 3.6244 | 3.6300 | -0.548% | 726,990 | -20.661% |
| 2025-08-13 | 3.6500 | 3.6606 | 3.6300 | 3.6500 | +0.551% | 564,805 | -21.096% |
| 2025-08-12 | 3.6400 | 3.6500 | 3.6200 | 3.6300 | -0.275% | 430,664 | -20.661% |
| 2025-08-11 | 3.6500 | 3.6600 | 3.6300 | 3.6400 | -0.546% | 717,386 | -20.879% |
| 2025-08-08 | 3.6700 | 3.6800 | 3.6300 | 3.6600 | +0.274% | 1,239,959 | -21.311% |
| 2025-08-07 | 3.6900 | 3.6999 | 3.6500 | 3.6500 | -1.351% | 874,994 | -21.096% |
| 2025-08-06 | 3.7000 | 3.7100 | 3.6800 | 3.7000 | 0.000% | 577,488 | -22.162% |
| 2025-08-05 | 3.7000 | 3.7300 | 3.6700 | 3.7000 | -0.804% | 567,833 | -22.162% |
| 2025-08-04 | 3.7500 | 3.7800 | 3.7300 | 3.7300 | -1.323% | 397,997 | -22.788% |
| 2025-08-01 | 3.7600 | 3.7800 | 3.7400 | 3.7800 | +0.532% | 369,670 | -23.810% |
| 2025-07-31 | 3.7700 | 3.7900 | 3.7300 | 3.7600 | +0.267% | 683,178 | -23.404% |
| 2025-07-30 | 3.7500 | 3.7500 | 3.7300 | 3.7500 | +0.267% | 404,103 | -23.200% |
| 2025-07-29 | 3.7500 | 3.7600 | 3.7200 | 3.7400 | +0.268% | 227,994 | -22.995% |
| 2025-07-28 | 3.7300 | 3.7600 | 3.7200 | 3.7300 | -0.267% | 450,694 | -22.788% |
| 2025-07-25 | 3.7100 | 3.7400 | 3.7000 | 3.7400 | +0.538% | 449,689 | -22.995% |
| 2025-07-24 | 3.7300 | 3.7400 | 3.7000 | 3.7200 | -0.800% | 707,842 | -22.581% |
| 2025-07-23 | 3.7500 | 3.7600 | 3.7200 | 3.7500 | +0.267% | 454,170 | -23.200% |
| 2025-07-22 | 3.7200 | 3.7400 | 3.7200 | 3.7400 | +0.809% | 335,512 | -22.995% |
| 2025-07-21 | 3.7000 | 3.7600 | 3.7000 | 3.7100 | +0.270% | 552,427 | -22.372% |
| 2025-07-18 | 3.7700 | 3.7800 | 3.6900 | 3.7000 | -1.596% | 929,278 | -22.162% |
| 2025-07-17 | 3.7800 | 3.8000 | 3.7300 | 3.7600 | -0.529% | 517,704 | -23.404% |
| 2025-07-16 | 3.7700 | 3.7800 | 3.7500 | 3.7800 | -0.526% | 315,853 | -23.810% |
| 2025-07-15 | 3.8100 | 3.8100 | 3.7700 | 3.8000 | 0.000% | 449,803 | -24.211% |
| 2025-07-14 | 3.8200 | 3.8200 | 3.7800 | 3.8000 | -0.783% | 451,151 | -24.211% |
| 2025-07-11 | 3.8300 | 3.8300 | 3.8000 | 3.8300 | 0.000% | 295,714 | -24.804% |
| 2025-07-10 | 3.8200 | 3.8300 | 3.8003 | 3.8300 | +0.262% | 295,638 | -24.804% |
| 2025-07-09 | 3.8200 | 3.8300 | 3.8000 | 3.8200 | 0.000% | 489,373 | -24.607% |
| 2025-07-08 | 3.8100 | 3.8200 | 3.8000 | 3.8200 | +0.792% | 373,514 | -24.607% |
| 2025-07-07 | 3.8100 | 3.8100 | 3.7900 | 3.7900 | -1.044% | 305,106 | -24.011% |
| 2025-07-03 | 3.8200 | 3.8300 | 3.8000 | 3.8300 | +0.525% | 249,297 | -24.804% |
| 2025-07-02 | 3.8200 | 3.8200 | 3.7900 | 3.8100 | +0.263% | 462,808 | -24.409% |
| 2025-07-01 | 3.8100 | 3.8300 | 3.7700 | 3.8000 | 0.000% | 617,414 | -24.211% |
| 2025-06-30 | 3.7600 | 3.8200 | 3.7500 | 3.8000 | +1.604% | 1,659,764 | -24.211% |
| 2025-06-27 | 3.7300 | 3.7400 | 3.7100 | 3.7400 | +0.538% | 478,972 | -22.995% |
| 2025-06-26 | 3.7200 | 3.7300 | 3.7100 | 3.7200 | 0.000% | 430,241 | -22.581% |
| 2025-06-25 | 3.7300 | 3.7400 | 3.7000 | 3.7200 | +0.270% | 598,760 | -22.581% |
| 2025-06-24 | 3.6500 | 3.7100 | 3.6300 | 3.7100 | +2.204% | 473,188 | -22.372% |
| 2025-06-23 | 3.6300 | 3.6399 | 3.6000 | 3.6300 | +0.554% | 633,301 | -20.661% |
| 2025-06-20 | 3.6800 | 3.6850 | 3.5800 | 3.6100 | -1.902% | 937,757 | -20.222% |
| 2025-06-18 | 3.7100 | 3.7300 | 3.6400 | 3.6800 | -0.809% | 520,492 | -21.739% |
| 2025-06-17 | 3.7400 | 3.7400 | 3.7100 | 3.7100 | -1.592% | 295,932 | -22.372% |
| 2025-06-16 | 3.7800 | 3.7800 | 3.7500 | 3.7700 | +0.266% | 389,369 | -23.607% |
| 2025-06-13 | 3.7500 | 3.7600 | 3.7000 | 3.7600 | +0.535% | 479,242 | -23.404% |
| 2025-06-12 | 3.7800 | 3.7900 | 3.7300 | 3.7400 | -0.267% | 515,419 | -22.995% |
| 2025-06-11 | 3.7100 | 3.7800 | 3.7000 | 3.7500 | +0.806% | 799,073 | -23.200% |
| 2025-06-10 | 3.6800 | 3.7300 | 3.6800 | 3.7200 | +0.541% | 280,703 | -22.581% |
| 2025-06-09 | 3.6800 | 3.7100 | 3.6400 | 3.7000 | +0.817% | 1,040,752 | -22.162% |
| 2025-06-06 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | -1.872% | 400,601 | -21.526% |
| 2025-06-05 | 3.7400 | 3.7400 | 3.7000 | 3.7400 | +0.809% | 374,159 | -22.995% |
| 2025-06-04 | 3.7300 | 3.7400 | 3.6846 | 3.7100 | -0.802% | 316,761 | -22.372% |
| 2025-06-03 | 3.7700 | 3.7700 | 3.7200 | 3.7400 | -0.796% | 405,359 | -22.995% |
| 2025-06-02 | 3.7000 | 3.7800 | 3.6600 | 3.7700 | +1.892% | 785,091 | -23.607% |
| 2025-05-30 | 3.6900 | 3.7000 | 3.6500 | 3.7000 | +0.543% | 462,858 | -22.162% |
| 2025-05-29 | 3.6900 | 3.6900 | 3.6500 | 3.6800 | +0.546% | 467,166 | -21.739% |
| 2025-05-28 | 3.6400 | 3.6900 | 3.6400 | 3.6600 | 0.000% | 619,376 | -21.311% |
| 2025-05-27 | 3.6700 | 3.6900 | 3.6400 | 3.6600 | +0.274% | 548,276 | -21.311% |
| 2025-05-23 | 3.5600 | 3.6500 | 3.5572 | 3.6500 | +2.817% | 621,452 | -21.096% |
| 2025-05-22 | 3.5800 | 3.6100 | 3.5500 | 3.5500 | -0.560% | 674,047 | -18.873% |
| 2025-05-21 | 3.6100 | 3.6100 | 3.5600 | 3.5700 | -0.557% | 419,295 | -19.328% |
| 2025-05-20 | 3.6100 | 3.6300 | 3.5750 | 3.5900 | -0.278% | 899,414 | -19.777% |
| 2025-05-19 | 3.6200 | 3.6300 | 3.6000 | 3.6000 | -1.639% | 519,485 | -20.000% |
| 2025-05-16 | 3.6400 | 3.6600 | 3.6200 | 3.6600 | -0.543% | 612,694 | -21.311% |
| 2025-05-15 | 3.6600 | 3.6800 | 3.6400 | 3.6800 | +0.822% | 372,564 | -21.739% |
| 2025-05-14 | 3.6400 | 3.6600 | 3.6200 | 3.6500 | +0.275% | 433,093 | -21.096% |
| 2025-05-13 | 3.6200 | 3.6400 | 3.6150 | 3.6400 | +0.831% | 449,306 | -20.879% |
| 2025-05-12 | 3.6100 | 3.6399 | 3.6000 | 3.6100 | +0.838% | 646,628 | -20.222% |
| 2025-05-09 | 3.6100 | 3.6100 | 3.5800 | 3.5800 | -0.279% | 445,986 | -19.553% |
| 2025-05-08 | 3.5900 | 3.6200 | 3.5700 | 3.5900 | 0.000% | 788,382 | -19.777% |
| 2025-05-07 | 3.6000 | 3.6250 | 3.5900 | 3.5900 | 0.000% | 484,160 | -19.777% |
| 2025-05-06 | 3.6000 | 3.6200 | 3.5900 | 3.5900 | -0.554% | 460,400 | -19.777% |
| 2025-05-05 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | -0.824% | 651,085 | -20.222% |
| 2025-05-02 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | +1.393% | 371,606 | -20.879% |
| 2025-05-01 | 3.6300 | 3.6500 | 3.5900 | 3.5900 | -0.554% | 927,465 | -19.777% |
| 2025-04-30 | 3.6300 | 3.6400 | 3.6000 | 3.6100 | -0.551% | 819,413 | -20.222% |
| 2025-04-29 | 3.5700 | 3.6300 | 3.5700 | 3.6300 | +1.966% | 491,188 | -20.661% |
| 2025-04-28 | 3.6200 | 3.6300 | 3.5600 | 3.5600 | -1.928% | 778,153 | -19.101% |
| 2025-04-25 | 3.6200 | 3.6400 | 3.5901 | 3.6300 | +1.114% | 446,009 | -20.661% |
| 2025-04-24 | 3.5800 | 3.6100 | 3.5600 | 3.5900 | +1.700% | 598,409 | -19.777% |
| 2025-04-23 | 3.5500 | 3.5750 | 3.5150 | 3.5300 | +0.857% | 666,996 | -18.414% |
| 2025-04-22 | 3.5000 | 3.5300 | 3.4900 | 3.5000 | +0.575% | 295,657 | -17.714% |
| 2025-04-21 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | -1.136% | 754,152 | -17.241% |
| 2025-04-17 | 3.4700 | 3.5500 | 3.4700 | 3.5200 | +1.441% | 502,354 | -18.182% |
| 2025-04-16 | 3.5000 | 3.5370 | 3.4700 | 3.4700 | -2.528% | 788,449 | -17.003% |
| 2025-04-15 | 3.5100 | 3.5700 | 3.5100 | 3.5600 | 0.000% | 821,129 | -19.101% |