VUS
Virtus US Dividend ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)22
After-hoursOct 2, 2026 4:10:30 PM EDT
30.23USD0.000%(0.00)
VUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.23 | 30.23 | 30.23 | 30.23 | +0.877% | 26 | 0.000% |
| 2026-10-01 | 29.74 | 29.97 | 29.74 | 29.97 | +0.323% | 696 | +0.877% |
| 2026-09-30 | 30.06 | 30.06 | 29.87 | 29.87 | -0.040% | 1,626 | +1.203% |
| 2026-09-29 | 29.94 | 29.94 | 29.86 | 29.88 | -0.164% | 2,897 | +1.163% |
| 2026-09-28 | 30.13 | 30.13 | 29.93 | 29.93 | -0.476% | 5,573 | +0.997% |
| 2026-09-25 | 30.08 | 30.08 | 30.08 | 30.08 | +0.776% | 57 | +0.516% |
| 2026-09-24 | 29.84 | 29.84 | 29.84 | 29.84 | +0.170% | 40 | +1.296% |
| 2026-09-23 | 29.85 | 29.86 | 29.79 | 29.79 | -0.958% | 583 | +1.468% |
| 2026-09-22 | 30.08 | 30.08 | 30.08 | 30.08 | -0.227% | 62 | +0.496% |
| 2026-09-21 | 30.01 | 30.15 | 30.01 | 30.15 | +0.045% | 264 | +0.268% |
| 2026-09-18 | 30.09 | 30.14 | 30.02 | 30.14 | +0.626% | 2,008 | +0.313% |
| 2026-09-17 | 29.90 | 29.95 | 29.90 | 29.95 | +1.054% | 21,119 | +0.941% |
| 2026-09-16 | 29.64 | 29.64 | 29.64 | 29.64 | -0.540% | 132 | +2.005% |
| 2026-09-15 | 29.86 | 29.86 | 29.80 | 29.80 | -0.430% | 203 | +1.454% |
| 2026-09-14 | 29.93 | 29.93 | 29.93 | 29.93 | -1.209% | 80 | +1.018% |
| 2026-09-11 | 30.35 | 30.35 | 30.29 | 30.29 | +0.886% | 208 | -0.203% |
| 2026-09-10 | 30.03 | 30.03 | 30.03 | 30.03 | -0.621% | 115 | +0.682% |
| 2026-09-09 | 30.34 | 30.34 | 30.21 | 30.21 | -0.426% | 228 | +0.056% |
| 2026-09-08 | 30.34 | 30.34 | 30.34 | 30.34 | -0.685% | 164 | -0.370% |
| 2026-09-04 | 30.55 | 30.55 | 30.55 | 30.55 | +0.268% | 16 | -1.052% |
| 2026-09-03 | 30.47 | 30.47 | 30.47 | 30.47 | +0.647% | 66 | -0.787% |
| 2026-09-02 | 30.27 | 30.27 | 30.27 | 30.27 | +0.651% | 16 | -0.144% |
| 2026-09-01 | 30.08 | 30.08 | 30.08 | 30.08 | -0.405% | 39 | +0.506% |
| 2026-08-31 | 30.20 | 30.20 | 30.20 | 30.20 | -0.146% | 31 | +0.099% |
| 2026-08-28 | 30.38 | 30.38 | 30.25 | 30.25 | -0.426% | 15,003 | -0.048% |
| 2026-08-27 | 30.37 | 30.37 | 30.37 | 30.37 | +0.476% | 29 | -0.473% |
| 2026-08-26 | 30.23 | 30.23 | 30.23 | 30.23 | +0.004% | 18 | 0.000% |
| 2026-08-25 | 30.23 | 30.23 | 30.23 | 30.23 | +0.218% | 82 | +0.004% |
| 2026-08-24 | 30.16 | 30.16 | 30.16 | 30.16 | -0.201% | 99 | +0.222% |
| 2026-08-21 | 30.22 | 30.22 | 30.22 | 30.22 | +0.370% | 27 | +0.020% |
| 2026-08-20 | 30.11 | 30.11 | 30.11 | 30.11 | -0.545% | 184 | +0.390% |
| 2026-08-19 | 30.28 | 30.28 | 30.28 | 30.28 | -0.379% | 19 | -0.158% |
| 2026-08-18 | 30.39 | 30.39 | 30.39 | 30.39 | -0.974% | 36 | -0.536% |
| 2026-08-17 | 30.69 | 30.69 | 30.69 | 30.69 | +0.265% | 108 | -1.504% |
| 2026-08-14 | 30.61 | 30.61 | 30.61 | 30.61 | +0.023% | 95 | -1.243% |
| 2026-08-13 | 30.65 | 30.65 | 30.60 | 30.60 | +0.274% | 158 | -1.220% |
| 2026-08-12 | 30.52 | 30.52 | 30.52 | 30.52 | +0.673% | 86 | -0.950% |
| 2026-08-11 | 30.32 | 30.32 | 30.32 | 30.32 | -0.196% | 235 | -0.284% |
| 2026-08-10 | 30.38 | 30.38 | 30.38 | 30.38 | -0.460% | 58 | -0.479% |
| 2026-08-07 | 30.52 | 30.52 | 30.52 | 30.52 | +0.353% | 92 | -0.937% |
| 2026-08-06 | 30.41 | 30.41 | 30.41 | 30.41 | +0.017% | 29 | -0.588% |
| 2026-08-05 | 30.40 | 30.40 | 30.40 | 30.40 | +0.078% | 139 | -0.571% |
| 2026-08-04 | 30.38 | 30.38 | 30.38 | 30.38 | +1.436% | 21 | -0.493% |
| 2026-08-03 | 29.95 | 29.95 | 29.95 | 29.95 | +0.607% | 63 | +0.935% |
| 2026-07-31 | 29.69 | 29.82 | 29.69 | 29.77 | +0.259% | 15,919 | +1.548% |
| 2026-07-30 | 29.69 | 29.69 | 29.69 | 29.69 | +1.679% | 101 | +1.810% |
| 2026-07-29 | 29.50 | 29.50 | 29.20 | 29.20 | -1.452% | 641 | +3.520% |
| 2026-07-28 | 29.63 | 29.63 | 29.63 | 29.63 | +0.024% | 30 | +2.016% |
| 2026-07-27 | 29.63 | 29.63 | 29.63 | 29.63 | -0.262% | 31 | +2.041% |
| 2026-07-24 | 29.70 | 29.70 | 29.70 | 29.70 | -0.212% | 42 | +1.774% |
| 2026-07-23 | 29.77 | 29.77 | 29.77 | 29.77 | -0.863% | 58 | +1.558% |
| 2026-07-22 | 30.03 | 30.03 | 30.03 | 30.03 | +0.048% | 15 | +0.682% |
| 2026-07-21 | 30.01 | 30.01 | 30.01 | 30.01 | +1.375% | 73 | +0.730% |
| 2026-07-20 | 29.60 | 29.60 | 29.60 | 29.60 | -0.237% | 53 | +2.116% |
| 2026-07-17 | 29.67 | 29.67 | 29.67 | 29.67 | -0.658% | 21 | +1.874% |
| 2026-07-16 | 29.87 | 29.87 | 29.87 | 29.87 | -0.253% | 16 | +1.203% |
| 2026-07-15 | 29.95 | 29.95 | 29.95 | 29.95 | +0.043% | 14 | +0.947% |
| 2026-07-14 | 29.93 | 29.93 | 29.93 | 29.93 | +0.591% | 219 | +0.991% |
| 2026-07-13 | 29.76 | 29.76 | 29.76 | 29.76 | -0.746% | 167 | +1.588% |
| 2026-07-10 | 29.90 | 29.98 | 29.90 | 29.98 | +0.610% | 769 | +0.830% |
| 2026-07-09 | 29.80 | 29.80 | 29.80 | 29.80 | +0.954% | 72 | +1.445% |
| 2026-07-08 | 29.52 | 29.52 | 29.52 | 29.52 | +0.553% | 34 | +2.412% |
| 2026-07-07 | 29.36 | 29.36 | 29.36 | 29.36 | -0.580% | 72 | +2.978% |
| 2026-07-06 | 29.53 | 29.53 | 29.53 | 29.53 | +0.687% | 42 | +2.380% |
| 2026-07-02 | 29.56 | 29.56 | 29.25 | 29.33 | -0.807% | 245 | +3.084% |
| 2026-07-01 | 29.57 | 29.57 | 29.57 | 29.57 | -0.846% | 6 | +2.252% |
| 2026-06-30 | 29.68 | 29.82 | 29.68 | 29.82 | +1.133% | 582 | +1.386% |
| 2026-06-29 | 29.31 | 29.48 | 29.31 | 29.48 | +0.798% | 225 | +2.535% |
| 2026-06-26 | 29.29 | 29.31 | 29.25 | 29.25 | -0.645% | 3,446 | +3.353% |
| 2026-06-25 | 29.52 | 29.55 | 29.40 | 29.44 | +0.706% | 843 | +2.687% |
| 2026-06-24 | 29.43 | 29.43 | 29.23 | 29.23 | -0.418% | 487 | +3.412% |
| 2026-06-23 | 29.36 | 29.36 | 29.36 | 29.36 | -1.616% | 76 | +2.980% |
| 2026-06-22 | 29.80 | 29.84 | 29.80 | 29.84 | -0.192% | 768 | +1.316% |
| 2026-06-18 | 29.90 | 29.90 | 29.90 | 29.90 | +1.079% | 77 | +1.122% |
| 2026-06-17 | 30.08 | 30.08 | 29.58 | 29.58 | -0.988% | 1,837 | +2.212% |
| 2026-06-16 | 29.87 | 29.87 | 29.87 | 29.87 | -0.794% | 33 | +1.203% |
| 2026-06-15 | 30.12 | 30.12 | 30.11 | 30.11 | +1.023% | 252 | +0.400% |
| 2026-06-12 | 29.81 | 29.81 | 29.81 | 29.81 | +0.675% | 12 | +1.426% |
| 2026-06-11 | 29.54 | 29.68 | 29.52 | 29.61 | +2.123% | 1,114 | +2.110% |
| 2026-06-10 | 28.99 | 28.99 | 28.99 | 28.99 | -1.058% | 224 | +4.278% |
| 2026-06-09 | 29.30 | 29.30 | 29.30 | 29.30 | -0.191% | 57 | +3.175% |
| 2026-06-08 | 29.58 | 29.58 | 29.36 | 29.36 | +0.310% | 115 | +2.978% |
| 2026-06-05 | 29.27 | 29.27 | 29.27 | 29.27 | -2.623% | 248 | +3.297% |
| 2026-06-04 | 30.01 | 30.05 | 29.97 | 30.05 | -0.033% | 2,074 | +0.588% |
| 2026-06-03 | 30.06 | 30.06 | 30.06 | 30.06 | -0.583% | 8 | +0.555% |
| 2026-06-02 | 30.19 | 30.24 | 30.19 | 30.24 | +0.934% | 632 | -0.032% |
| 2026-06-01 | 30.03 | 30.03 | 29.96 | 29.96 | +0.241% | 1,328 | +0.902% |
| 2026-05-29 | 29.89 | 29.89 | 29.89 | 29.89 | +0.200% | 4 | +1.145% |
| 2026-05-28 | 29.83 | 29.83 | 29.83 | 29.83 | +0.233% | 174 | +1.347% |
| 2026-05-27 | 29.76 | 29.76 | 29.76 | 29.76 | -0.197% | 33 | +1.583% |
| 2026-05-26 | 29.88 | 29.88 | 29.82 | 29.82 | +1.078% | 221 | +1.383% |
| 2026-05-22 | 29.58 | 29.58 | 29.50 | 29.50 | +0.188% | 1,130 | +2.475% |
| 2026-05-21 | 29.32 | 29.45 | 29.32 | 29.45 | +0.445% | 119 | +2.668% |
| 2026-05-20 | 29.31 | 29.31 | 29.31 | 29.31 | +1.029% | 6 | +3.125% |
| 2026-05-19 | 29.02 | 29.02 | 29.02 | 29.02 | -0.690% | 43 | +4.186% |
| 2026-05-18 | 29.22 | 29.22 | 29.22 | 29.22 | -0.364% | 54 | +3.467% |
| 2026-05-15 | 29.32 | 29.32 | 29.32 | 29.32 | -1.381% | 9 | +3.091% |
| 2026-05-14 | 29.73 | 29.73 | 29.73 | 29.73 | +0.748% | 29 | +1.668% |
| 2026-05-13 | 29.51 | 29.51 | 29.51 | 29.51 | +0.265% | 113 | +2.429% |
| 2026-05-12 | 29.33 | 29.44 | 29.33 | 29.44 | +0.004% | 852 | +2.701% |
| 2026-05-11 | 29.43 | 29.43 | 29.43 | 29.43 | +0.242% | 23 | +2.705% |
| 2026-05-08 | 29.36 | 29.36 | 29.36 | 29.36 | +1.146% | 3 | +2.954% |
| 2026-05-07 | 29.03 | 29.03 | 29.03 | 29.03 | -0.968% | 79 | +4.134% |
| 2026-05-06 | 29.31 | 29.31 | 29.31 | 29.31 | +0.874% | 6 | +3.126% |
| 2026-05-05 | 29.06 | 29.06 | 29.06 | 29.06 | +1.342% | 113 | +4.027% |
| 2026-05-04 | 28.62 | 28.68 | 28.62 | 28.68 | -0.345% | 335 | +5.423% |
| 2026-05-01 | 28.77 | 28.77 | 28.77 | 28.77 | +0.273% | 85 | +5.059% |
| 2026-04-30 | 28.44 | 28.70 | 28.44 | 28.70 | +1.437% | 375 | +5.346% |
| 2026-04-29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.102% | 2 | +6.860% |
| 2026-04-28 | 28.21 | 28.32 | 28.21 | 28.32 | -0.757% | 248 | +6.751% |
| 2026-04-27 | 28.49 | 28.54 | 28.49 | 28.54 | +0.003% | 356 | +5.943% |
| 2026-04-24 | 28.44 | 28.56 | 28.44 | 28.53 | +0.775% | 4,811 | +5.945% |
| 2026-04-23 | 28.33 | 28.36 | 28.31 | 28.31 | -0.264% | 1,368 | +6.766% |
| 2026-04-22 | 28.36 | 28.39 | 28.35 | 28.39 | +0.934% | 455 | +6.484% |
| 2026-04-21 | 28.40 | 28.40 | 28.13 | 28.13 | -0.800% | 201 | +7.479% |
| 2026-04-20 | 28.35 | 28.35 | 28.35 | 28.35 | -0.096% | 50 | +6.620% |
| 2026-04-17 | 28.40 | 28.40 | 28.38 | 28.38 | +1.730% | 374 | +6.517% |
| 2026-04-16 | 27.90 | 27.90 | 27.90 | 27.90 | -0.281% | 104 | +8.360% |
| 2026-04-15 | 27.98 | 27.98 | 27.98 | 27.98 | +0.498% | 2 | +8.055% |
| 2026-04-14 | 27.84 | 27.84 | 27.84 | 27.84 | +1.011% | 72 | +8.594% |
| 2026-04-13 | 27.39 | 27.56 | 27.39 | 27.56 | +0.826% | 112 | +9.691% |
| 2026-04-10 | 27.33 | 27.33 | 27.33 | 27.33 | +0.063% | 6 | +10.597% |
| 2026-04-09 | 27.32 | 27.32 | 27.32 | 27.32 | +1.017% | 69 | +10.667% |
| 2026-04-08 | 27.04 | 27.04 | 27.04 | 27.04 | +2.936% | 120 | +11.792% |
| 2026-04-07 | 26.27 | 26.27 | 26.27 | 26.27 | +0.118% | 19 | +15.075% |
| 2026-04-06 | 26.22 | 26.24 | 26.22 | 26.24 | +0.381% | 32,921 | +15.211% |
| 2026-04-02 | 26.14 | 26.14 | 26.14 | 26.14 | +0.304% | 61 | +15.650% |
| 2026-04-01 | 26.06 | 26.06 | 26.06 | 26.06 | +1.191% | 0 | +16.001% |
| 2026-03-31 | 25.75 | 25.75 | 25.75 | 25.75 | +2.952% | 0 | +17.383% |
| 2026-03-30 | 25.02 | 25.02 | 25.02 | 25.02 | -0.615% | 56 | +20.847% |
| 2026-03-27 | 25.38 | 25.38 | 25.17 | 25.17 | -1.341% | 219 | +20.104% |
| 2026-03-26 | 25.51 | 25.51 | 25.51 | 25.51 | -1.946% | 16 | +18.494% |
| 2026-03-25 | 26.02 | 26.02 | 26.02 | 26.02 | +0.489% | 9 | +16.188% |
| 2026-03-24 | 25.89 | 25.89 | 25.89 | 25.89 | -0.010% | 9 | +16.756% |
| 2026-03-23 | 26.03 | 26.03 | 25.89 | 25.89 | +1.479% | 118 | +16.744% |
| 2026-03-20 | 25.52 | 25.52 | 25.52 | 25.52 | -3.018% | 2 | +18.471% |
| 2026-03-19 | 26.31 | 26.31 | 26.31 | 26.31 | -0.185% | 14 | +14.896% |
| 2026-03-18 | 26.36 | 26.36 | 26.36 | 26.36 | -1.247% | 2 | +14.683% |
| 2026-03-17 | 26.78 | 26.78 | 26.69 | 26.69 | +0.339% | 102 | +13.253% |
| 2026-03-16 | 26.60 | 26.60 | 26.60 | 26.60 | +1.155% | 123 | +13.637% |
| 2026-03-13 | 26.30 | 26.30 | 26.30 | 26.30 | -0.793% | 78 | +14.950% |
| 2026-03-12 | 26.51 | 26.51 | 26.51 | 26.51 | -1.845% | 21 | +14.039% |
| 2026-03-11 | 27.11 | 27.11 | 27.01 | 27.01 | +0.012% | 203 | +11.934% |
| 2026-03-10 | 27.27 | 27.27 | 27.00 | 27.00 | +0.357% | 306 | +11.948% |
| 2026-03-09 | 26.91 | 26.91 | 26.91 | 26.91 | +0.811% | 51 | +12.348% |
| 2026-03-06 | 26.85 | 26.85 | 26.69 | 26.69 | -1.551% | 213 | +13.259% |
| 2026-03-05 | 27.27 | 27.27 | 26.90 | 27.11 | -1.186% | 715 | +11.502% |
| 2026-03-04 | 27.48 | 27.48 | 27.44 | 27.44 | +0.875% | 201 | +10.179% |
| 2026-03-03 | 26.94 | 27.25 | 26.94 | 27.20 | -1.582% | 260 | +11.144% |
| 2026-03-02 | 27.46 | 27.66 | 27.46 | 27.64 | +0.382% | 307 | +9.385% |
| 2026-02-27 | 27.57 | 27.57 | 27.51 | 27.53 | -0.600% | 472 | +9.803% |
| 2026-02-26 | 27.93 | 27.93 | 27.58 | 27.70 | -0.580% | 950 | +9.145% |
| 2026-02-25 | 27.72 | 27.86 | 27.72 | 27.86 | +0.842% | 840 | +8.512% |
| 2026-02-24 | 27.55 | 27.63 | 27.55 | 27.63 | +0.863% | 175 | +9.425% |
| 2026-02-23 | 27.39 | 27.39 | 27.39 | 27.39 | -0.749% | 178 | +10.369% |
| 2026-02-20 | 27.58 | 27.60 | 27.57 | 27.60 | +0.947% | 4,193 | +9.543% |
| 2026-02-19 | 27.26 | 27.34 | 27.26 | 27.34 | -0.328% | 507 | +10.580% |
| 2026-02-18 | 27.40 | 27.43 | 27.38 | 27.43 | +0.713% | 345 | +10.217% |
| 2026-02-17 | 27.23 | 27.23 | 27.23 | 27.23 | +0.096% | 15 | +11.003% |
| 2026-02-13 | 27.29 | 27.32 | 27.20 | 27.21 | +0.824% | 581 | +11.109% |
| 2026-02-12 | 27.52 | 27.52 | 26.99 | 26.99 | -1.440% | 814 | +12.024% |
| 2026-02-11 | 27.32 | 27.43 | 27.32 | 27.38 | +0.966% | 502 | +10.411% |
| 2026-02-10 | 27.19 | 27.21 | 27.12 | 27.12 | -0.317% | 1,755 | +11.478% |
| 2026-02-09 | 27.21 | 27.21 | 27.20 | 27.20 | +0.537% | 90,014 | +11.124% |
| 2026-02-06 | 27.06 | 27.06 | 27.06 | 27.06 | +2.047% | 41 | +11.721% |
| 2026-02-05 | 26.48 | 26.52 | 26.48 | 26.52 | -0.898% | 110 | +14.008% |
| 2026-02-04 | 26.76 | 26.76 | 26.76 | 26.76 | -0.823% | 118 | +12.984% |
| 2026-02-03 | 27.13 | 27.13 | 26.87 | 26.98 | -0.264% | 12,415 | +12.055% |
| 2026-02-02 | 27.04 | 27.12 | 26.99 | 27.05 | +0.871% | 500 | +11.759% |
| 2026-01-30 | 27.22 | 27.24 | 26.82 | 26.82 | -1.537% | 22,691 | +12.733% |
| 2026-01-29 | 27.06 | 27.23 | 26.85 | 27.23 | -0.225% | 3,032 | +11.000% |
| 2026-01-28 | 27.30 | 27.30 | 27.30 | 27.30 | +0.291% | 88 | +10.751% |
| 2026-01-27 | 27.22 | 27.22 | 27.22 | 27.22 | +1.300% | 6 | +11.073% |
| 2026-01-26 | 26.87 | 26.87 | 26.87 | 26.87 | +0.776% | 97 | +12.517% |
| 2026-01-23 | 26.66 | 26.66 | 26.66 | 26.66 | -0.066% | 28 | +13.390% |
| 2026-01-22 | 26.68 | 26.68 | 26.68 | 26.68 | +0.642% | 10 | +13.316% |
| 2026-01-21 | 26.43 | 26.51 | 26.43 | 26.51 | +1.284% | 28,014 | +14.044% |
| 2026-01-20 | 26.34 | 26.34 | 26.17 | 26.17 | -1.384% | 139 | +15.508% |
| 2026-01-16 | 26.54 | 26.54 | 26.54 | 26.54 | +0.317% | 6 | +13.909% |
| 2026-01-15 | 26.50 | 26.53 | 26.46 | 26.46 | +0.900% | 563 | +14.270% |
| 2026-01-14 | 26.23 | 26.23 | 26.12 | 26.22 | -0.352% | 631 | +15.298% |
| 2026-01-13 | 26.34 | 26.36 | 26.31 | 26.31 | +0.127% | 746 | +14.893% |
| 2026-01-12 | 26.28 | 26.28 | 26.28 | 26.28 | +0.551% | 12 | +15.039% |
| 2026-01-09 | 26.13 | 26.14 | 26.13 | 26.13 | +0.887% | 704 | +15.672% |
| 2026-01-08 | 25.91 | 25.91 | 25.91 | 25.91 | -0.298% | 0 | +16.698% |
| 2026-01-07 | 25.98 | 25.98 | 25.98 | 25.98 | -0.183% | 1 | +16.351% |
| 2026-01-06 | 26.03 | 26.03 | 26.03 | 26.03 | +1.284% | 69 | +16.138% |
| 2026-01-05 | 25.70 | 25.70 | 25.70 | 25.70 | +0.758% | 13 | +17.629% |
| 2026-01-02 | 25.51 | 25.51 | 25.51 | 25.51 | +0.898% | 41 | +18.521% |
| 2025-12-31 | 25.37 | 25.37 | 25.28 | 25.28 | -0.608% | 570 | +19.585% |
| 2025-12-30 | 25.43 | 25.43 | 25.43 | 25.43 | -0.120% | 5 | +18.858% |
| 2025-12-29 | 25.46 | 25.46 | 25.46 | 25.46 | -0.529% | 12 | +18.715% |
| 2025-12-26 | 25.60 | 25.60 | 25.60 | 25.60 | +0.109% | 6 | +18.088% |
| 2025-12-24 | 25.57 | 25.57 | 25.57 | 25.57 | +0.419% | 1 | +18.217% |
| 2025-12-23 | 25.47 | 25.47 | 25.47 | 25.47 | +0.062% | 80 | +18.711% |
| 2025-12-22 | 25.45 | 25.45 | 25.45 | 25.45 | +0.822% | 112 | +18.785% |
| 2025-12-19 | 25.24 | 25.24 | 25.24 | 25.24 | +1.064% | 1 | +19.761% |
| 2025-12-18 | 24.99 | 24.99 | 24.98 | 24.98 | +1.115% | 647,745 | +21.036% |
| 2025-12-17 | 24.70 | 24.70 | 24.70 | 24.70 | -1.039% | 20 | +22.385% |
| 2025-12-16 | 25.02 | 25.02 | 24.79 | 24.96 | -0.165% | 1,007 | +21.113% |
| 2025-12-15 | 25.00 | 25.04 | 25.00 | 25.00 | -0.140% | 786 | +20.914% |
| 2025-12-12 | 25.04 | 25.04 | 25.04 | 25.04 | -1.503% | 0 | +20.744% |
| 2025-12-11 | 25.42 | 25.42 | 25.42 | 25.42 | +0.016% | 0 | +18.930% |
| 2025-12-10 | 25.25 | 25.41 | 25.25 | 25.41 | +0.941% | 440 | +18.948% |
| 2025-12-09 | 25.18 | 25.18 | 25.18 | 25.18 | +0.006% | 1 | +20.067% |
| 2025-12-08 | 25.24 | 25.24 | 25.18 | 25.18 | -0.223% | 315 | +20.075% |
| 2025-12-05 | 25.29 | 25.29 | 25.18 | 25.23 | +0.332% | 1,063 | +19.808% |
| 2025-12-04 | 25.14 | 25.18 | 25.10 | 25.15 | +0.292% | 4,329 | +20.205% |
| 2025-12-03 | 25.06 | 25.08 | 25.04 | 25.08 | 0.000% | 101,227 | +20.556% |