VSI
Water Supply Sewerage Construction & Investment Jsc
stockNYSE
InactiveDec 16, 2019 4:00:00 PM EST
6.50USD-0.307%(-0.02)
VSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-12-16 | 6.5100 | 6.5300 | 6.5000 | 6.5000 | -0.307% | 3,503,565 | 0.000% |
| 2019-12-13 | 6.5100 | 6.5200 | 6.5050 | 6.5200 | +0.308% | 881,004 | -0.307% |
| 2019-12-12 | 6.5100 | 6.5150 | 6.5000 | 6.5000 | 0.000% | 2,318,504 | 0.000% |
| 2019-12-11 | 6.5000 | 6.5000 | 6.4900 | 6.5000 | 0.000% | 90,308 | 0.000% |
| 2019-12-10 | 6.5000 | 6.5000 | 6.4900 | 6.5000 | 0.000% | 211,408 | 0.000% |
| 2019-12-09 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | +0.154% | 401,617 | 0.000% |
| 2019-12-06 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | 0.000% | 164,574 | +0.154% |
| 2019-12-05 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -0.154% | 173,135 | +0.154% |
| 2019-12-04 | 6.5000 | 6.5000 | 6.4850 | 6.5000 | +0.154% | 456,519 | 0.000% |
| 2019-12-03 | 6.4800 | 6.4950 | 6.4800 | 6.4900 | 0.000% | 816,054 | +0.154% |
| 2019-12-02 | 6.4800 | 6.4900 | 6.4800 | 6.4900 | +0.154% | 371,999 | +0.154% |
| 2019-11-29 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | -0.154% | 203,290 | +0.309% |
| 2019-11-27 | 6.4900 | 6.4900 | 6.4800 | 6.4900 | +0.154% | 97,672 | +0.154% |
| 2019-11-26 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | -0.154% | 186,021 | +0.309% |
| 2019-11-25 | 6.4800 | 6.4900 | 6.4750 | 6.4900 | +0.154% | 152,820 | +0.154% |
| 2019-11-22 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | -0.154% | 114,301 | +0.309% |
| 2019-11-21 | 6.4800 | 6.4900 | 6.4700 | 6.4900 | +0.309% | 193,258 | +0.154% |
| 2019-11-20 | 6.4800 | 6.4800 | 6.4700 | 6.4700 | -0.308% | 309,413 | +0.464% |
| 2019-11-19 | 6.4700 | 6.4900 | 6.4700 | 6.4900 | +0.309% | 116,061 | +0.154% |
| 2019-11-18 | 6.4800 | 6.4900 | 6.4700 | 6.4700 | -0.308% | 508,003 | +0.464% |
| 2019-11-15 | 6.4700 | 6.4900 | 6.4700 | 6.4900 | +0.309% | 161,405 | +0.154% |
| 2019-11-14 | 6.4800 | 6.4900 | 6.4600 | 6.4700 | -0.308% | 552,537 | +0.464% |
| 2019-11-13 | 6.4900 | 6.4950 | 6.4800 | 6.4900 | 0.000% | 322,364 | +0.154% |
| 2019-11-12 | 6.4700 | 6.4900 | 6.4700 | 6.4900 | +0.309% | 441,405 | +0.154% |
| 2019-11-11 | 6.4700 | 6.4800 | 6.4600 | 6.4700 | 0.000% | 288,189 | +0.464% |
| 2019-11-08 | 6.4700 | 6.4900 | 6.4650 | 6.4700 | 0.000% | 319,041 | +0.464% |
| 2019-11-07 | 6.4600 | 6.4900 | 6.4600 | 6.4700 | -0.154% | 300,902 | +0.464% |
| 2019-11-06 | 6.4200 | 6.4950 | 6.4000 | 6.4800 | +0.155% | 906,670 | +0.309% |
| 2019-11-05 | 6.4800 | 6.5050 | 6.4650 | 6.4700 | -0.308% | 345,227 | +0.464% |
| 2019-11-04 | 6.5000 | 6.5000 | 6.4700 | 6.4900 | 0.000% | 200,960 | +0.154% |
| 2019-11-01 | 6.4700 | 6.4900 | 6.4500 | 6.4900 | +0.464% | 155,688 | +0.154% |
| 2019-10-31 | 6.4800 | 6.5000 | 6.4600 | 6.4600 | -0.462% | 403,294 | +0.619% |
| 2019-10-30 | 6.4800 | 6.4900 | 6.4700 | 6.4900 | +0.309% | 366,781 | +0.154% |
| 2019-10-29 | 6.4900 | 6.4900 | 6.4700 | 6.4700 | 0.000% | 148,795 | +0.464% |
| 2019-10-28 | 6.4900 | 6.5200 | 6.4700 | 6.4700 | -0.462% | 297,594 | +0.464% |
| 2019-10-25 | 6.4900 | 6.5100 | 6.4700 | 6.5000 | +0.154% | 191,563 | 0.000% |
| 2019-10-24 | 6.5100 | 6.5200 | 6.4700 | 6.4900 | 0.000% | 400,303 | +0.154% |
| 2019-10-23 | 6.5100 | 6.5200 | 6.4900 | 6.4900 | -0.154% | 552,749 | +0.154% |
| 2019-10-22 | 6.5400 | 6.5400 | 6.5000 | 6.5000 | -0.154% | 252,696 | 0.000% |
| 2019-10-21 | 6.5100 | 6.5250 | 6.5000 | 6.5100 | 0.000% | 136,320 | -0.154% |
| 2019-10-18 | 6.5200 | 6.5250 | 6.5000 | 6.5100 | -0.153% | 136,010 | -0.154% |
| 2019-10-17 | 6.5100 | 6.5500 | 6.4950 | 6.5200 | 0.000% | 216,205 | -0.307% |
| 2019-10-16 | 6.5100 | 6.5500 | 6.5000 | 6.5200 | +0.154% | 230,089 | -0.307% |
| 2019-10-15 | 6.5200 | 6.5450 | 6.5000 | 6.5100 | 0.000% | 185,649 | -0.154% |
| 2019-10-14 | 6.5200 | 6.5400 | 6.5000 | 6.5100 | -0.153% | 197,619 | -0.154% |
| 2019-10-11 | 6.5300 | 6.5400 | 6.5100 | 6.5200 | 0.000% | 228,410 | -0.307% |
| 2019-10-10 | 6.5300 | 6.5450 | 6.5100 | 6.5200 | 0.000% | 259,311 | -0.307% |
| 2019-10-09 | 6.5200 | 6.5400 | 6.5150 | 6.5200 | 0.000% | 298,044 | -0.307% |
| 2019-10-08 | 6.5100 | 6.5500 | 6.5000 | 6.5200 | +0.154% | 240,239 | -0.307% |
| 2019-10-07 | 6.5200 | 6.5500 | 6.5050 | 6.5100 | -0.459% | 241,622 | -0.154% |
| 2019-10-04 | 6.5100 | 6.5500 | 6.5050 | 6.5400 | +0.461% | 313,958 | -0.612% |
| 2019-10-03 | 6.5100 | 6.5400 | 6.5000 | 6.5100 | -0.153% | 276,635 | -0.154% |
| 2019-10-02 | 6.5100 | 6.5300 | 6.5000 | 6.5200 | 0.000% | 153,653 | -0.307% |
| 2019-10-01 | 6.5100 | 6.5500 | 6.5100 | 6.5200 | 0.000% | 169,913 | -0.307% |
| 2019-09-30 | 6.5000 | 6.5500 | 6.5000 | 6.5200 | +0.462% | 233,843 | -0.307% |
| 2019-09-27 | 6.5100 | 6.5250 | 6.4900 | 6.4900 | -0.154% | 220,596 | +0.154% |
| 2019-09-26 | 6.5100 | 6.5100 | 6.4900 | 6.5000 | -0.154% | 114,161 | 0.000% |
| 2019-09-25 | 6.5000 | 6.5500 | 6.4900 | 6.5100 | 0.000% | 240,706 | -0.154% |
| 2019-09-24 | 6.5400 | 6.5700 | 6.4200 | 6.5100 | -9.834% | 1,003,955 | -0.154% |
| 2019-09-23 | 7.1900 | 7.3000 | 7.1500 | 7.2200 | 0.000% | 131,016 | -9.972% |
| 2019-09-20 | 7.1600 | 7.4000 | 7.1600 | 7.2200 | +0.139% | 431,098 | -9.972% |
| 2019-09-19 | 7.2600 | 7.2900 | 7.1800 | 7.2100 | -0.139% | 213,831 | -9.847% |
| 2019-09-18 | 7.1700 | 7.2950 | 7.1600 | 7.2200 | +0.557% | 116,849 | -9.972% |
| 2019-09-17 | 7.2500 | 7.3500 | 7.1000 | 7.1800 | -0.554% | 370,502 | -9.471% |
| 2019-09-16 | 7.1900 | 7.3400 | 7.1500 | 7.2200 | +0.278% | 205,554 | -9.972% |
| 2019-09-13 | 7.4000 | 7.4000 | 7.1200 | 7.2000 | -2.174% | 203,527 | -9.722% |
| 2019-09-12 | 7.1600 | 7.4400 | 7.0750 | 7.3600 | +2.364% | 427,615 | -11.685% |
| 2019-09-11 | 7.1200 | 7.2900 | 6.9750 | 7.1900 | +1.268% | 319,976 | -9.597% |
| 2019-09-10 | 7.0500 | 7.1300 | 6.9700 | 7.1000 | -0.421% | 635,827 | -8.451% |
| 2019-09-09 | 6.8650 | 7.2100 | 6.7500 | 7.1300 | +10.886% | 2,280,952 | -8.836% |
| 2019-09-06 | 6.4500 | 6.4500 | 6.4300 | 6.4300 | -0.155% | 224,813 | +1.089% |
| 2019-09-05 | 6.4600 | 6.4600 | 6.4300 | 6.4400 | -0.310% | 268,343 | +0.932% |
| 2019-09-04 | 6.4200 | 6.4600 | 6.4200 | 6.4600 | +0.623% | 156,082 | +0.619% |
| 2019-09-03 | 6.4500 | 6.4500 | 6.4050 | 6.4200 | -0.465% | 554,218 | +1.246% |
| 2019-08-30 | 6.4600 | 6.4700 | 6.4500 | 6.4500 | 0.000% | 444,311 | +0.775% |
| 2019-08-29 | 6.4700 | 6.4700 | 6.4400 | 6.4500 | -0.309% | 493,330 | +0.775% |
| 2019-08-28 | 6.4600 | 6.4850 | 6.4400 | 6.4700 | 0.000% | 586,654 | +0.464% |
| 2019-08-27 | 6.4800 | 6.4800 | 6.4600 | 6.4700 | -0.154% | 241,825 | +0.464% |
| 2019-08-26 | 6.4600 | 6.4800 | 6.4400 | 6.4800 | +0.621% | 396,518 | +0.309% |
| 2019-08-23 | 6.4700 | 6.4800 | 6.4400 | 6.4400 | -0.617% | 378,915 | +0.932% |
| 2019-08-22 | 6.4700 | 6.4900 | 6.4700 | 6.4800 | 0.000% | 581,711 | +0.309% |
| 2019-08-21 | 6.4400 | 6.4800 | 6.4300 | 6.4800 | +0.778% | 681,154 | +0.309% |
| 2019-08-20 | 6.4400 | 6.4400 | 6.4100 | 6.4300 | -0.155% | 787,707 | +1.089% |
| 2019-08-19 | 6.4400 | 6.4400 | 6.4300 | 6.4400 | +0.156% | 406,747 | +0.932% |
| 2019-08-16 | 6.4400 | 6.4600 | 6.4100 | 6.4300 | -0.310% | 737,978 | +1.089% |
| 2019-08-15 | 6.4300 | 6.4500 | 6.4100 | 6.4500 | +0.311% | 464,736 | +0.775% |
| 2019-08-14 | 6.4100 | 6.4500 | 6.4000 | 6.4300 | +0.312% | 1,462,814 | +1.089% |
| 2019-08-13 | 6.3600 | 6.4300 | 6.3600 | 6.4100 | +0.078% | 1,282,519 | +1.404% |
| 2019-08-12 | 6.4300 | 6.4500 | 6.4000 | 6.4050 | -0.234% | 1,658,926 | +1.483% |
| 2019-08-09 | 6.4500 | 6.4700 | 6.4100 | 6.4200 | -0.773% | 2,173,202 | +1.246% |
| 2019-08-08 | 6.3700 | 6.4900 | 6.3400 | 6.4700 | +42.511% | 11,825,680 | +0.464% |
| 2019-08-07 | 4.3000 | 4.5400 | 4.1900 | 4.5400 | +4.850% | 314,923 | +43.172% |
| 2019-08-06 | 4.3500 | 4.3900 | 4.1400 | 4.3300 | 0.000% | 309,571 | +50.115% |
| 2019-08-05 | 4.3100 | 4.3700 | 4.0800 | 4.3300 | -1.142% | 315,950 | +50.115% |
| 2019-08-02 | 4.3100 | 4.4100 | 4.1900 | 4.3800 | +1.624% | 212,468 | +48.402% |
| 2019-08-01 | 4.4200 | 4.6700 | 4.2900 | 4.3100 | -2.489% | 310,240 | +50.812% |
| 2019-07-31 | 4.2700 | 4.5800 | 4.2700 | 4.4200 | +3.756% | 211,418 | +47.059% |
| 2019-07-30 | 4.2700 | 4.3600 | 4.2000 | 4.2600 | -0.467% | 262,103 | +52.582% |
| 2019-07-29 | 4.3700 | 4.3900 | 4.1800 | 4.2800 | -2.059% | 242,326 | +51.869% |
| 2019-07-26 | 4.4000 | 4.4696 | 4.3000 | 4.3700 | -0.907% | 284,908 | +48.741% |
| 2019-07-25 | 4.6300 | 4.6700 | 4.3632 | 4.4100 | -5.161% | 288,087 | +47.392% |
| 2019-07-24 | 4.2800 | 4.6699 | 4.2800 | 4.6500 | +8.392% | 310,343 | +39.785% |
| 2019-07-23 | 4.2800 | 4.4000 | 4.1400 | 4.2900 | +0.468% | 294,875 | +51.515% |
| 2019-07-22 | 4.3300 | 4.4100 | 4.0800 | 4.2700 | -1.613% | 379,729 | +52.225% |
| 2019-07-19 | 4.1000 | 4.5500 | 4.0500 | 4.3400 | +5.854% | 666,531 | +49.770% |
| 2019-07-18 | 4.0600 | 4.1500 | 3.9900 | 4.1000 | +0.985% | 160,760 | +58.537% |
| 2019-07-17 | 4.1200 | 4.1300 | 3.9700 | 4.0600 | -2.169% | 290,209 | +60.099% |
| 2019-07-16 | 4.1600 | 4.2050 | 4.0800 | 4.1500 | -1.190% | 242,720 | +56.627% |
| 2019-07-15 | 4.2400 | 4.2800 | 4.1400 | 4.2000 | -0.709% | 164,970 | +54.762% |
| 2019-07-12 | 4.0100 | 4.2800 | 3.9200 | 4.2300 | +4.703% | 441,885 | +53.664% |
| 2019-07-11 | 4.0100 | 4.1700 | 3.9200 | 4.0400 | +0.248% | 305,100 | +60.891% |
| 2019-07-10 | 3.9000 | 4.0400 | 3.8000 | 4.0300 | +3.599% | 392,349 | +61.290% |
| 2019-07-09 | 3.7000 | 3.9600 | 3.6300 | 3.8900 | +4.290% | 519,649 | +67.095% |
| 2019-07-08 | 3.7500 | 3.7800 | 3.6000 | 3.7300 | -0.533% | 305,847 | +74.263% |
| 2019-07-05 | 3.6600 | 3.7500 | 3.5600 | 3.7500 | +2.740% | 348,079 | +73.333% |
| 2019-07-03 | 3.6700 | 3.7400 | 3.6300 | 3.6500 | +0.551% | 206,631 | +78.082% |
| 2019-07-02 | 3.7600 | 3.7700 | 3.5600 | 3.6300 | -3.714% | 330,593 | +79.063% |
| 2019-07-01 | 4.0000 | 4.0450 | 3.7300 | 3.7700 | -4.315% | 306,214 | +72.414% |
| 2019-06-28 | 3.7800 | 4.0000 | 3.7678 | 3.9400 | +3.684% | 452,042 | +64.975% |
| 2019-06-27 | 3.5900 | 3.8000 | 3.5600 | 3.8000 | +5.556% | 430,546 | +71.053% |
| 2019-06-26 | 3.6100 | 3.7200 | 3.5300 | 3.6000 | -0.552% | 549,248 | +80.556% |
| 2019-06-25 | 3.6900 | 3.7516 | 3.5000 | 3.6200 | -1.897% | 634,138 | +79.558% |
| 2019-06-24 | 3.9600 | 4.0200 | 3.6700 | 3.6900 | -7.519% | 997,786 | +76.152% |
| 2019-06-21 | 3.8100 | 3.9900 | 3.6700 | 3.9900 | +4.178% | 1,233,718 | +62.907% |
| 2019-06-20 | 3.9200 | 4.0086 | 3.7200 | 3.8300 | -1.795% | 410,890 | +69.713% |
| 2019-06-19 | 4.1000 | 4.1400 | 3.7400 | 3.9000 | -5.109% | 552,669 | +66.667% |
| 2019-06-18 | 4.2600 | 4.3372 | 4.0300 | 4.1100 | -3.521% | 428,656 | +58.151% |
| 2019-06-17 | 4.1100 | 4.3850 | 3.9300 | 4.2600 | +3.148% | 681,857 | +52.582% |
| 2019-06-14 | 4.1500 | 4.2400 | 4.0300 | 4.1300 | -1.196% | 238,565 | +57.385% |
| 2019-06-13 | 3.7400 | 4.1900 | 3.7400 | 4.1800 | +11.467% | 715,500 | +55.502% |
| 2019-06-12 | 3.8800 | 3.8801 | 3.7200 | 3.7500 | -4.337% | 368,008 | +73.333% |
| 2019-06-11 | 4.0600 | 4.1200 | 3.8800 | 3.9200 | -2.488% | 290,228 | +65.816% |
| 2019-06-10 | 4.0000 | 4.1850 | 3.9300 | 4.0200 | +1.772% | 500,286 | +61.692% |
| 2019-06-07 | 3.7600 | 3.9750 | 3.7300 | 3.9500 | +4.775% | 404,295 | +64.557% |
| 2019-06-06 | 3.8000 | 3.9400 | 3.6800 | 3.7700 | -1.823% | 603,904 | +72.414% |
| 2019-06-05 | 4.1900 | 4.2123 | 3.8200 | 3.8400 | -8.353% | 574,144 | +69.271% |
| 2019-06-04 | 4.1200 | 4.2400 | 3.9900 | 4.1900 | +3.713% | 754,836 | +55.131% |
| 2019-06-03 | 3.7400 | 4.1300 | 3.6401 | 4.0400 | +8.021% | 1,198,806 | +60.891% |
| 2019-05-31 | 3.6000 | 3.7500 | 3.3200 | 3.7400 | +2.747% | 1,280,693 | +73.797% |
| 2019-05-30 | 3.6800 | 3.7050 | 3.3900 | 3.6400 | -0.817% | 842,965 | +78.571% |
| 2019-05-29 | 3.9200 | 3.9628 | 3.5400 | 3.6700 | -5.412% | 788,632 | +77.112% |
| 2019-05-28 | 3.8400 | 4.1300 | 3.8400 | 3.8800 | +1.305% | 526,976 | +67.526% |
| 2019-05-24 | 3.9800 | 4.0750 | 3.8200 | 3.8300 | -3.038% | 564,241 | +69.713% |
| 2019-05-23 | 4.0900 | 4.1000 | 3.7850 | 3.9500 | -4.819% | 648,469 | +64.557% |
| 2019-05-22 | 4.4000 | 4.4000 | 4.1200 | 4.1500 | -5.896% | 403,583 | +56.627% |
| 2019-05-21 | 4.5200 | 4.5200 | 4.3000 | 4.4100 | -2.217% | 416,559 | +47.392% |
| 2019-05-20 | 4.6900 | 4.7300 | 4.4000 | 4.5100 | -3.838% | 479,554 | +44.124% |
| 2019-05-17 | 4.9200 | 5.0400 | 4.6100 | 4.6900 | -4.675% | 751,710 | +38.593% |
| 2019-05-16 | 4.7800 | 4.9683 | 4.6700 | 4.9200 | +2.929% | 1,802,446 | +32.114% |
| 2019-05-15 | 4.9100 | 4.9600 | 4.7500 | 4.7800 | -3.434% | 532,013 | +35.983% |
| 2019-05-14 | 4.9500 | 4.9700 | 4.7500 | 4.9500 | 0.000% | 690,672 | +31.313% |
| 2019-05-13 | 4.9900 | 5.0700 | 4.8690 | 4.9500 | -1.980% | 502,861 | +31.313% |
| 2019-05-10 | 5.0000 | 5.1300 | 4.9100 | 5.0500 | 0.000% | 716,144 | +28.713% |
| 2019-05-09 | 5.3500 | 5.4000 | 4.9400 | 5.0500 | -8.015% | 778,963 | +28.713% |
| 2019-05-08 | 5.7500 | 5.8800 | 5.2800 | 5.4900 | -2.832% | 1,023,245 | +18.397% |
| 2019-05-07 | 5.8500 | 6.0300 | 5.5900 | 5.6500 | -4.722% | 747,261 | +15.044% |
| 2019-05-06 | 6.1500 | 6.1500 | 5.8500 | 5.9300 | -5.120% | 437,714 | +9.612% |
| 2019-05-03 | 6.4100 | 6.5443 | 6.1900 | 6.2500 | -2.038% | 355,212 | +4.000% |
| 2019-05-02 | 5.9800 | 6.4100 | 5.8700 | 6.3800 | +6.511% | 891,218 | +1.881% |
| 2019-05-01 | 6.2700 | 6.3389 | 5.9400 | 5.9900 | -4.618% | 559,411 | +8.514% |
| 2019-04-30 | 6.3100 | 6.3900 | 6.0900 | 6.2800 | -0.633% | 565,707 | +3.503% |
| 2019-04-29 | 6.3100 | 6.3500 | 6.1200 | 6.3200 | 0.000% | 449,084 | +2.848% |
| 2019-04-26 | 6.4100 | 6.4300 | 6.1700 | 6.3200 | -2.619% | 387,730 | +2.848% |
| 2019-04-25 | 6.6300 | 6.6300 | 6.4301 | 6.4900 | -2.553% | 425,419 | +0.154% |
| 2019-04-24 | 6.5900 | 6.7900 | 6.4600 | 6.6600 | +0.301% | 442,804 | -2.402% |
| 2019-04-23 | 6.4200 | 6.6900 | 6.3400 | 6.6400 | +3.588% | 390,516 | -2.108% |
| 2019-04-22 | 6.5700 | 6.6200 | 6.3600 | 6.4100 | -2.435% | 321,429 | +1.404% |
| 2019-04-18 | 6.6900 | 6.7900 | 6.5100 | 6.5700 | -0.455% | 308,484 | -1.065% |
| 2019-04-17 | 6.6100 | 6.8099 | 6.5600 | 6.6000 | +1.072% | 284,892 | -1.515% |
| 2019-04-16 | 6.3000 | 6.5700 | 6.3000 | 6.5300 | +3.323% | 348,814 | -0.459% |
| 2019-04-15 | 6.3700 | 6.4100 | 6.1800 | 6.3200 | -2.016% | 517,518 | +2.848% |
| 2019-04-12 | 6.7500 | 6.8100 | 6.3000 | 6.4500 | -4.303% | 405,676 | +0.775% |
| 2019-04-11 | 6.9300 | 6.9300 | 6.7100 | 6.7400 | -2.601% | 231,876 | -3.561% |
| 2019-04-10 | 6.8800 | 7.0000 | 6.7000 | 6.9200 | +1.022% | 351,359 | -6.069% |
| 2019-04-09 | 6.8800 | 7.0800 | 6.6900 | 6.8500 | -0.868% | 387,837 | -5.109% |
| 2019-04-08 | 7.3300 | 7.3300 | 6.8000 | 6.9100 | -4.558% | 515,302 | -5.933% |
| 2019-04-05 | 7.3000 | 7.4200 | 7.1300 | 7.2400 | 0.000% | 472,043 | -10.221% |
| 2019-04-04 | 7.1600 | 7.3500 | 7.1100 | 7.2400 | +0.277% | 282,066 | -10.221% |
| 2019-04-03 | 7.2300 | 7.4100 | 7.1900 | 7.2200 | -0.138% | 262,754 | -9.972% |
| 2019-04-02 | 7.1300 | 7.4500 | 7.1000 | 7.2300 | +0.978% | 375,982 | -10.097% |
| 2019-04-01 | 7.0800 | 7.2371 | 6.9900 | 7.1600 | +1.705% | 567,266 | -9.218% |
| 2019-03-29 | 7.1900 | 7.3300 | 6.9800 | 7.0400 | -1.950% | 563,571 | -7.670% |
| 2019-03-28 | 7.4700 | 7.5000 | 6.9500 | 7.1800 | -3.624% | 640,369 | -9.471% |
| 2019-03-27 | 7.3800 | 7.6350 | 7.2000 | 7.4500 | -0.401% | 579,111 | -12.752% |
| 2019-03-26 | 7.5100 | 7.7550 | 7.3862 | 7.4800 | +0.268% | 553,042 | -13.102% |
| 2019-03-25 | 7.9900 | 8.0874 | 7.2500 | 7.4600 | -5.330% | 643,458 | -12.869% |
| 2019-03-22 | 7.7500 | 8.2600 | 7.7183 | 7.8800 | +1.546% | 699,508 | -17.513% |
| 2019-03-21 | 6.8400 | 7.7800 | 6.8400 | 7.7600 | +13.450% | 1,600,703 | -16.237% |
| 2019-03-20 | 6.9500 | 7.0300 | 6.7887 | 6.8400 | -1.441% | 244,194 | -4.971% |
| 2019-03-19 | 6.8600 | 7.1700 | 6.8600 | 6.9400 | +1.462% | 453,082 | -6.340% |
| 2019-03-18 | 6.6000 | 6.8600 | 6.4892 | 6.8400 | +3.480% | 1,049,832 | -4.971% |
| 2019-03-15 | 6.7100 | 6.7235 | 6.2200 | 6.6100 | -1.490% | 1,364,654 | -1.664% |
| 2019-03-14 | 6.8400 | 6.9100 | 6.6300 | 6.7100 | -2.612% | 309,874 | -3.130% |
| 2019-03-13 | 6.9500 | 7.0150 | 6.7200 | 6.8900 | -0.145% | 319,480 | -5.660% |
| 2019-03-12 | 6.9900 | 7.0750 | 6.8900 | 6.9000 | -1.288% | 407,196 | -5.797% |
| 2019-03-11 | 6.8500 | 7.0700 | 6.8500 | 6.9900 | +2.044% | 422,280 | -7.010% |
| 2019-03-08 | 6.9400 | 7.0300 | 6.8100 | 6.8500 | -1.862% | 372,752 | -5.109% |
| 2019-03-07 | 7.0100 | 7.1800 | 6.8300 | 6.9800 | -0.428% | 413,522 | -6.877% |
| 2019-03-06 | 6.8600 | 7.0400 | 6.7700 | 7.0100 | +2.635% | 340,396 | -7.275% |
| 2019-03-05 | 7.1400 | 7.1700 | 6.6500 | 6.8300 | -4.342% | 454,138 | -4.832% |
| 2019-03-04 | 7.3800 | 7.4500 | 6.7734 | 7.1400 | -2.725% | 483,748 | -8.964% |
| 2019-03-01 | 7.4600 | 7.5700 | 7.2100 | 7.3400 | -0.407% | 275,459 | -11.444% |
| 2019-02-28 | 7.3700 | 7.4800 | 7.1300 | 7.3700 | 0.000% | 577,658 | -11.805% |
| 2019-02-27 | 6.8900 | 7.5400 | 6.8350 | 7.3700 | +5.891% | 936,785 | -11.805% |
| 2019-02-26 | 5.9100 | 7.3489 | 5.9000 | 6.9600 | +21.043% | 1,487,757 | -6.609% |
| 2019-02-25 | 5.5600 | 5.8500 | 5.4500 | 5.7500 | +4.356% | 650,957 | +13.043% |
| 2019-02-22 | 5.3300 | 5.7000 | 5.3300 | 5.5100 | +2.799% | 328,995 | +17.967% |
| 2019-02-21 | 5.4100 | 5.4100 | 5.2200 | 5.3600 | -0.741% | 318,957 | +21.269% |
| 2019-02-20 | 5.3400 | 5.4900 | 5.0100 | 5.4000 | +0.935% | 502,125 | +20.370% |
| 2019-02-19 | 5.4500 | 5.5000 | 5.3000 | 5.3500 | -2.372% | 454,857 | +21.495% |
| 2019-02-15 | 5.5700 | 5.5700 | 5.4400 | 5.4800 | -0.182% | 429,426 | +18.613% |
| 2019-02-14 | 5.6300 | 5.6660 | 5.2300 | 5.4900 | -2.660% | 464,661 | +18.397% |
| 2019-02-13 | 5.5300 | 5.7800 | 5.5300 | 5.6400 | +2.545% | 345,610 | +15.248% |
| 2019-02-12 | 5.2800 | 5.6600 | 5.2800 | 5.5000 | +4.364% | 589,444 | +18.182% |
| 2019-02-11 | 5.0900 | 5.3000 | 5.0000 | 5.2700 | +3.536% | 287,168 | +23.340% |
| 2019-02-08 | 5.0300 | 5.2232 | 5.0300 | 5.0900 | +0.394% | 296,839 | +27.701% |
| 2019-02-07 | 5.3600 | 5.7013 | 4.9400 | 5.0700 | -6.111% | 761,511 | +28.205% |
| 2019-02-06 | 5.0000 | 5.4200 | 4.9100 | 5.4000 | +7.784% | 693,671 | +20.370% |
| 2019-02-05 | 4.6500 | 5.0300 | 4.6500 | 5.0100 | +8.442% | 415,491 | +29.741% |
| 2019-02-04 | 4.5500 | 4.7350 | 4.5075 | 4.6200 | +0.873% | 350,302 | +40.693% |
| 2019-02-01 | 4.6200 | 4.6637 | 4.5000 | 4.5800 | -0.866% | 229,176 | +41.921% |
| 2019-01-31 | 4.6400 | 4.6700 | 4.3900 | 4.6200 | +0.217% | 388,441 | +40.693% |
| 2019-01-30 | 4.5900 | 4.7800 | 4.3800 | 4.6100 | +0.655% | 467,879 | +40.998% |
| 2019-01-29 | 4.8600 | 4.8900 | 4.5700 | 4.5800 | -6.911% | 254,469 | +41.921% |
| 2019-01-28 | 5.1000 | 5.1000 | 4.7100 | 4.9200 | -3.906% | 428,597 | +32.114% |
| 2019-01-25 | 5.0200 | 5.2287 | 4.9200 | 5.1200 | +3.434% | 201,539 | +26.953% |
| 2019-01-24 | 4.9200 | 5.1800 | 4.8500 | 4.9500 | +0.406% | 318,529 | +31.313% |
| 2019-01-23 | 4.7900 | 4.9766 | 4.5000 | 4.9300 | +4.894% | 694,721 | +31.846% |
| 2019-01-22 | 4.9000 | 5.0200 | 4.6600 | 4.7000 | -3.885% | 339,065 | +38.298% |
| 2019-01-18 | 4.7100 | 5.0400 | 4.6300 | 4.8900 | +1.875% | 408,354 | +32.924% |
| 2019-01-17 | 4.8700 | 4.9100 | 4.7000 | 4.8000 | -2.439% | 311,009 | +35.417% |
| 2019-01-16 | 5.1200 | 5.2500 | 4.8100 | 4.9200 | -3.718% | 321,354 | +32.114% |
| 2019-01-15 | 5.1600 | 5.2000 | 4.9700 | 5.1100 | -1.161% | 404,023 | +27.202% |
| 2019-01-14 | 5.1400 | 5.2900 | 5.0500 | 5.1700 | -0.958% | 251,161 | +25.725% |
| 2019-01-11 | 5.1000 | 5.4500 | 5.1000 | 5.2200 | +1.953% | 355,511 | +24.521% |
| 2019-01-10 | 5.1900 | 5.2000 | 4.9000 | 5.1200 | -1.538% | 412,777 | +26.953% |
| 2019-01-09 | 5.2900 | 5.6100 | 5.1600 | 5.2000 | -1.328% | 474,345 | +25.000% |
| 2019-01-08 | 5.2500 | 5.4400 | 5.0800 | 5.2700 | +2.132% | 529,331 | +23.340% |
| 2019-01-07 | 4.8800 | 5.4000 | 4.6300 | 5.1600 | +4.878% | 430,704 | +25.969% |
| 2019-01-04 | 4.8000 | 5.0700 | 4.6300 | 4.9200 | +2.287% | 1,242,849 | +32.114% |
| 2019-01-03 | 5.1100 | 5.1629 | 4.6750 | 4.8100 | -7.143% | 397,847 | +35.135% |
| 2019-01-02 | 4.6400 | 5.1950 | 4.6100 | 5.1800 | +9.283% | 306,151 | +25.483% |
| 2018-12-31 | 4.6600 | 4.8600 | 4.5500 | 4.7400 | +1.935% | 224,351 | +37.131% |
| 2018-12-28 | 4.8700 | 4.9900 | 4.5800 | 4.6500 | -4.124% | 282,804 | +39.785% |
| 2018-12-27 | 5.4000 | 5.4000 | 4.7900 | 4.8500 | -12.138% | 506,777 | +34.021% |
| 2018-12-26 | 4.7000 | 5.6500 | 4.5600 | 5.5200 | +19.222% | 1,842,769 | +17.754% |
| 2018-12-24 | 4.5700 | 4.6400 | 4.2700 | 4.6300 | +0.216% | 436,001 | +40.389% |
| 2018-12-21 | 4.9200 | 4.9200 | 4.5800 | 4.6200 | -6.098% | 538,649 | +40.693% |
| 2018-12-20 | 5.1300 | 5.1400 | 4.8450 | 4.9200 | -3.718% | 324,440 | +32.114% |
| 2018-12-19 | 5.4200 | 5.4900 | 5.0639 | 5.1100 | -5.545% | 236,072 | +27.202% |
| 2018-12-18 | 5.3400 | 5.5300 | 5.3400 | 5.4100 | +2.075% | 216,792 | +20.148% |
| 2018-12-17 | 5.2600 | 5.3999 | 5.1127 | 5.3000 | +0.379% | 273,451 | +22.642% |
| 2018-12-14 | 5.4100 | 5.6300 | 5.1400 | 5.2800 | -2.583% | 517,090 | +23.106% |
| 2018-12-13 | 5.6500 | 5.8800 | 5.3500 | 5.4200 | -4.409% | 275,705 | +19.926% |
| 2018-12-12 | 6.2400 | 6.2400 | 5.6400 | 5.6700 | -9.135% | 346,157 | +14.638% |
| 2018-12-11 | 6.0100 | 6.5000 | 5.9000 | 6.2400 | +5.405% | 434,784 | +4.167% |
| 2018-12-10 | 6.3700 | 6.3700 | 5.8050 | 5.9200 | -7.788% | 1,156,572 | +9.797% |
| 2018-12-07 | 6.6900 | 6.7500 | 6.3200 | 6.4200 | -3.459% | 636,900 | +1.246% |
| 2018-12-06 | 7.0800 | 7.2800 | 6.5600 | 6.6500 | -7.767% | 310,657 | -2.256% |
| 2018-12-04 | 7.3800 | 7.4500 | 7.0200 | 7.2100 | -2.171% | 368,579 | -9.847% |
| 2018-12-03 | 7.8900 | 8.1500 | 7.3400 | 7.3700 | -5.513% | 612,610 | -11.805% |
| 2018-11-30 | 7.7000 | 7.8800 | 7.6500 | 7.8000 | +0.645% | 361,221 | -16.667% |
| 2018-11-29 | 7.7100 | 7.8100 | 7.4800 | 7.7500 | +0.649% | 314,348 | -16.129% |
| 2018-11-28 | 7.2300 | 7.7800 | 7.1800 | 7.7000 | +6.648% | 347,671 | -15.584% |
| 2018-11-27 | 6.8700 | 7.3300 | 6.8600 | 7.2200 | +4.942% | 263,184 | -9.972% |
| 2018-11-26 | 7.3500 | 7.5485 | 6.8500 | 6.8800 | -5.103% | 527,956 | -5.523% |
| 2018-11-23 | 7.7100 | 7.7700 | 7.2500 | 7.2500 | -5.844% | 236,705 | -10.345% |
| 2018-11-21 | 7.5100 | 7.8500 | 7.4600 | 7.7000 | +3.356% | 256,310 | -15.584% |
| 2018-11-20 | 7.4400 | 7.6900 | 7.3400 | 7.4500 | -2.231% | 370,559 | -12.752% |
| 2018-11-19 | 7.9400 | 8.1300 | 7.5400 | 7.6200 | -4.631% | 463,530 | -14.698% |
| 2018-11-16 | 7.9900 | 8.1800 | 7.6900 | 7.9900 | -0.622% | 373,011 | -18.648% |
| 2018-11-15 | 7.8900 | 8.2600 | 7.7773 | 8.0400 | +1.259% | 346,636 | -19.154% |
| 2018-11-14 | 8.6100 | 8.6700 | 7.7600 | 7.9400 | -7.782% | 621,316 | -18.136% |
| 2018-11-13 | 7.4300 | 8.8500 | 7.4300 | 8.6100 | +13.141% | 994,397 | -24.506% |
| 2018-11-12 | 6.6300 | 7.9200 | 6.5400 | 7.6100 | +12.908% | 680,142 | -14.586% |
| 2018-11-09 | 6.8600 | 6.8700 | 6.3300 | 6.7400 | -3.161% | 548,627 | -3.561% |
| 2018-11-08 | 6.6300 | 7.0700 | 6.5700 | 6.9600 | +3.881% | 620,094 | -6.609% |
| 2018-11-07 | 7.4500 | 7.8200 | 6.1601 | 6.7000 | -14.541% | 1,757,350 | -2.985% |
| 2018-11-06 | 7.3300 | 7.8800 | 7.0900 | 7.8400 | +6.233% | 645,322 | -17.092% |
| 2018-11-05 | 7.8100 | 7.8100 | 7.2800 | 7.3800 | -5.747% | 476,917 | -11.924% |
| 2018-11-02 | 7.9800 | 8.1100 | 7.7200 | 7.8300 | -1.136% | 422,854 | -16.986% |
| 2018-11-01 | 7.8300 | 8.1700 | 7.7900 | 7.9200 | +1.931% | 417,386 | -17.929% |
| 2018-10-31 | 8.1400 | 8.1400 | 7.6300 | 7.7700 | -4.310% | 457,554 | -16.345% |
| 2018-10-30 | 7.7900 | 8.2600 | 7.7200 | 8.1200 | +4.236% | 273,255 | -19.951% |
| 2018-10-29 | 7.6500 | 8.1800 | 7.6100 | 7.7900 | +2.500% | 440,882 | -16.560% |
| 2018-10-26 | 7.6400 | 7.8300 | 7.2801 | 7.6000 | -3.061% | 730,827 | -14.474% |
| 2018-10-25 | 8.7100 | 8.9300 | 7.7990 | 7.8400 | -9.989% | 676,676 | -17.092% |
| 2018-10-24 | 9.1800 | 9.4395 | 8.6700 | 8.7100 | -5.634% | 421,392 | -25.373% |
| 2018-10-23 | 9.1100 | 9.3700 | 8.8450 | 9.2300 | +0.545% | 359,599 | -29.577% |
| 2018-10-22 | 9.0800 | 9.4600 | 9.0400 | 9.1800 | +1.101% | 370,665 | -29.194% |
| 2018-10-19 | 9.5900 | 9.9200 | 8.9250 | 9.0800 | -5.021% | 610,688 | -28.414% |
| 2018-10-18 | 10.0700 | 10.1100 | 9.4000 | 9.5600 | -5.253% | 418,132 | -32.008% |
| 2018-10-17 | 9.7400 | 10.4100 | 9.4800 | 10.0900 | +3.170% | 660,244 | -35.580% |
| 2018-10-16 | 9.9800 | 10.0400 | 9.4700 | 9.7800 | -2.102% | 507,842 | -33.538% |
| 2018-10-15 | 9.5200 | 10.1050 | 9.3800 | 9.9900 | +4.607% | 622,176 | -34.935% |
| 2018-10-12 | 9.8000 | 10.0900 | 9.4000 | 9.5500 | -1.648% | 579,605 | -31.937% |
| 2018-10-11 | 9.4500 | 10.2300 | 9.4500 | 9.7100 | +2.426% | 933,558 | -33.059% |
| 2018-10-10 | 8.9400 | 9.5200 | 8.7900 | 9.4800 | +6.159% | 871,637 | -31.435% |
| 2018-10-09 | 8.7700 | 9.2300 | 8.7100 | 8.9300 | +1.018% | 501,264 | -27.212% |
| 2018-10-08 | 9.1000 | 9.2600 | 8.6600 | 8.8400 | -3.599% | 348,015 | -26.471% |
| 2018-10-05 | 9.3700 | 9.5000 | 8.9400 | 9.1700 | -1.609% | 814,314 | -29.117% |
| 2018-10-04 | 9.4100 | 9.4500 | 9.0300 | 9.3200 | -1.688% | 983,803 | -30.258% |
| 2018-10-03 | 9.3500 | 9.5600 | 9.0350 | 9.4800 | +1.390% | 913,897 | -31.435% |
| 2018-10-02 | 9.6600 | 9.6600 | 9.2000 | 9.3500 | -2.908% | 689,638 | -30.481% |
| 2018-10-01 | 10.0000 | 10.2000 | 9.4500 | 9.6300 | -3.700% | 780,727 | -32.503% |
| 2018-09-28 | 10.3000 | 10.6250 | 9.7000 | 10.0000 | -2.913% | 695,666 | -35.000% |
| 2018-09-27 | 10.3000 | 10.8500 | 10.1000 | 10.3000 | -0.483% | 693,209 | -36.893% |
| 2018-09-26 | 11.1000 | 11.5500 | 10.2000 | 10.3500 | -7.175% | 1,054,574 | -37.198% |
| 2018-09-25 | 11.1500 | 11.7000 | 10.3707 | 11.1500 | +0.450% | 1,105,167 | -41.704% |
| 2018-09-24 | 11.2000 | 11.6250 | 11.0500 | 11.1000 | -0.893% | 869,292 | -41.441% |
| 2018-09-21 | 11.7000 | 12.0000 | 11.0500 | 11.2000 | -4.274% | 2,199,262 | -41.964% |
| 2018-09-20 | 11.8500 | 11.9500 | 11.3500 | 11.7000 | -2.905% | 916,660 | -44.444% |
| 2018-09-19 | 12.0500 | 12.1500 | 11.6250 | 12.0500 | +0.417% | 668,006 | -46.058% |
| 2018-09-18 | 12.3000 | 12.4000 | 11.6500 | 12.0000 | -2.439% | 820,698 | -45.833% |
| 2018-09-17 | 12.6000 | 12.6500 | 12.2000 | 12.3000 | -1.992% | 483,341 | -47.154% |
| 2018-09-14 | 13.6000 | 13.6327 | 12.2000 | 12.5500 | -7.721% | 834,850 | -48.207% |
| 2018-09-13 | 13.2500 | 13.8750 | 13.1500 | 13.6000 | +2.642% | 971,366 | -52.206% |
| 2018-09-12 | 13.2000 | 13.4500 | 13.0000 | 13.2500 | +0.760% | 524,904 | -50.943% |
| 2018-09-11 | 13.2000 | 13.3000 | 12.8500 | 13.1500 | 0.000% | 686,608 | -50.570% |
| 2018-09-10 | 12.1500 | 13.4000 | 12.1500 | 13.1500 | +8.230% | 1,587,107 | -50.570% |
| 2018-09-07 | 11.5000 | 12.4250 | 11.3027 | 12.1500 | -1.220% | 785,704 | -46.502% |
| 2018-09-06 | 12.1500 | 12.7000 | 12.0500 | 12.3000 | +0.408% | 435,651 | -47.154% |
| 2018-09-05 | 12.9000 | 13.3500 | 12.0500 | 12.2500 | -3.543% | 593,939 | -46.939% |
| 2018-09-04 | 12.7500 | 13.2000 | 11.9000 | 12.7000 | -0.781% | 926,576 | -48.819% |
| 2018-08-31 | 12.5000 | 12.9500 | 12.4000 | 12.8000 | +1.992% | 361,582 | -49.219% |
| 2018-08-30 | 13.1000 | 13.1261 | 12.5000 | 12.5500 | -4.198% | 554,730 | -48.207% |
| 2018-08-29 | 13.5500 | 13.5500 | 12.3000 | 13.1000 | -3.676% | 556,856 | -50.382% |
| 2018-08-28 | 13.6500 | 13.9250 | 13.6000 | 13.6000 | -0.366% | 440,702 | -52.206% |
| 2018-08-27 | 13.7500 | 13.9500 | 13.3500 | 13.6500 | 0.000% | 447,458 | -52.381% |
| 2018-08-24 | 13.8000 | 13.8500 | 13.3750 | 13.6500 | 0.000% | 585,788 | -52.381% |
| 2018-08-23 | 12.9500 | 13.8000 | 12.8000 | 13.6500 | +5.405% | 828,133 | -52.381% |
| 2018-08-22 | 12.6000 | 13.0000 | 12.4500 | 12.9500 | +1.969% | 470,178 | -49.807% |
| 2018-08-21 | 12.7500 | 12.9000 | 12.5000 | 12.7000 | -0.392% | 621,059 | -48.819% |
| 2018-08-20 | 12.9000 | 13.3000 | 12.7000 | 12.7500 | 0.000% | 639,126 | -49.020% |
| 2018-08-17 | 12.5500 | 13.1000 | 12.3500 | 12.7500 | +2.410% | 1,148,311 | -49.020% |
| 2018-08-16 | 13.1000 | 13.5000 | 12.1500 | 12.4500 | -3.861% | 1,294,369 | -47.791% |
| 2018-08-15 | 12.4000 | 13.1000 | 12.2190 | 12.9500 | +4.435% | 1,161,840 | -49.807% |
| 2018-08-14 | 12.2000 | 12.5500 | 11.9000 | 12.4000 | +2.905% | 930,791 | -47.581% |
| 2018-08-13 | 11.9500 | 12.1500 | 11.7000 | 12.0500 | +1.688% | 1,530,301 | -46.058% |
| 2018-08-10 | 10.8500 | 11.9500 | 10.8500 | 11.8500 | +8.219% | 947,008 | -45.148% |
| 2018-08-09 | 10.5000 | 11.1500 | 10.5000 | 10.9500 | +2.336% | 1,189,167 | -40.639% |
| 2018-08-08 | 8.7000 | 10.9500 | 8.7000 | 10.7000 | +32.099% | 2,632,150 | -39.252% |
| 2018-08-07 | 8.4000 | 8.5500 | 8.0500 | 8.1000 | -3.571% | 268,099 | -19.753% |
| 2018-08-06 | 8.6000 | 8.6000 | 8.2000 | 8.4000 | -2.890% | 148,399 | -22.619% |
| 2018-08-03 | 8.5000 | 8.7000 | 8.2500 | 8.6500 | +2.367% | 455,537 | -24.855% |
| 2018-08-02 | 8.2000 | 8.5000 | 8.0750 | 8.4500 | +3.049% | 189,435 | -23.077% |
| 2018-08-01 | 8.4000 | 8.5000 | 8.0500 | 8.2000 | -1.796% | 274,490 | -20.732% |
| 2018-07-31 | 8.1000 | 8.5000 | 8.0000 | 8.3500 | +4.375% | 336,215 | -22.156% |
| 2018-07-30 | 7.9000 | 8.1000 | 7.8000 | 8.0000 | +1.911% | 348,580 | -18.750% |
| 2018-07-27 | 7.9000 | 7.9500 | 7.5500 | 7.8500 | 0.000% | 346,548 | -17.197% |
| 2018-07-26 | 7.8500 | 7.9000 | 7.6500 | 7.8500 | 0.000% | 305,768 | -17.197% |
| 2018-07-25 | 7.8000 | 7.8500 | 7.6500 | 7.8500 | +0.641% | 312,876 | -17.197% |
| 2018-07-24 | 7.7500 | 7.9000 | 7.5000 | 7.8000 | +1.299% | 600,255 | -16.667% |
| 2018-07-23 | 7.4000 | 7.8000 | 7.1500 | 7.7000 | +4.762% | 328,915 | -15.584% |
| 2018-07-20 | 7.1500 | 7.4000 | 7.0500 | 7.3500 | +2.797% | 180,929 | -11.565% |
| 2018-07-19 | 6.9500 | 7.5000 | 6.8000 | 7.1500 | +2.878% | 329,879 | -9.091% |
| 2018-07-18 | 6.9000 | 6.9500 | 6.8000 | 6.9500 | +0.725% | 99,937 | -6.475% |
| 2018-07-17 | 6.6000 | 7.0000 | 6.5500 | 6.9000 | +3.759% | 275,649 | -5.797% |
| 2018-07-16 | 6.9000 | 6.9500 | 6.5045 | 6.6500 | -3.623% | 399,395 | -2.256% |
| 2018-07-13 | 7.1000 | 7.2000 | 6.8500 | 6.9000 | -2.128% | 338,880 | -5.797% |
| 2018-07-12 | 7.1500 | 7.2000 | 6.9750 | 7.0500 | -1.399% | 304,202 | -7.801% |
| 2018-07-11 | 7.0000 | 7.2000 | 6.8500 | 7.1500 | +1.418% | 200,009 | -9.091% |
| 2018-07-10 | 6.9500 | 7.1000 | 6.9010 | 7.0500 | +1.439% | 121,257 | -7.801% |
| 2018-07-09 | 7.1500 | 7.2000 | 6.9000 | 6.9500 | -2.797% | 281,762 | -6.475% |
| 2018-07-06 | 7.0000 | 7.1500 | 6.8000 | 7.1500 | +2.878% | 240,826 | -9.091% |
| 2018-07-05 | 6.9000 | 7.0000 | 6.7000 | 6.9500 | +0.725% | 213,910 | -6.475% |
| 2018-07-03 | 6.9500 | 6.9500 | 6.7000 | 6.9000 | +0.730% | 172,774 | -5.797% |
| 2018-07-02 | 6.8000 | 6.9250 | 6.7500 | 6.8500 | -1.439% | 268,621 | -5.109% |
| 2018-06-29 | 6.9500 | 6.9750 | 6.6500 | 6.9500 | 0.000% | 426,513 | -6.475% |
| 2018-06-28 | 7.2000 | 7.3000 | 6.9000 | 6.9500 | 0.000% | 334,455 | -6.475% |