Dark

VSCO
Victorias Secret & Co.
stock NYSE

At Close

Jun 13, 2025 3:59:57 PM EDT

18.17USD-8.279%(-1.64)5,019,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:25:30 AM EDT

19.27USD-2.726%(-0.54)6,993

After-hours

Jun 13, 2025 4:56:30 PM EDT

18.30USD+0.715%(+0.13)17,685

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	19.130	19.34620	18.0000	18.19	-8.178%	5,019,712	0.000%
2025-06-12	20.560	20.78000	19.6600	19.81	-5.667%	4,160,401	-8.178%
2025-06-11	22.100	22.40000	20.7300	21.00	-5.405%	5,809,674	-13.381%
2025-06-10	23.120	23.25000	21.9500	22.20	-2.289%	4,273,589	-18.063%
2025-06-09	22.500	23.32990	22.5000	22.72	+2.527%	2,616,017	-19.938%
2025-06-06	21.280	22.16000	20.9700	22.16	+6.130%	2,559,876	-17.915%
2025-06-05	20.720	21.36230	20.2700	20.88	+2.003%	3,282,225	-12.883%
2025-06-04	20.400	20.59500	19.6800	20.47	+0.987%	2,923,395	-11.138%
2025-06-03	20.640	21.52000	20.0300	20.27	-2.688%	5,321,042	-10.261%
2025-06-02	21.080	21.44000	20.6800	20.83	-1.792%	2,908,181	-12.674%
2025-05-30	20.420	21.57000	20.2100	21.21	+2.414%	7,497,078	-14.239%
2025-05-29	21.110	21.11000	19.9511	20.71	-1.334%	5,142,244	-12.168%
2025-05-28	22.060	22.23000	20.2101	20.99	-6.877%	6,391,890	-13.340%
2025-05-27	22.690	22.80000	21.8500	22.54	+1.212%	3,580,740	-19.299%
2025-05-23	21.730	22.52000	21.6800	22.27	-2.538%	1,700,697	-18.321%
2025-05-22	22.210	22.99000	22.0600	22.85	+2.743%	1,433,187	-20.394%
2025-05-21	22.640	23.06000	22.2000	22.24	-5.482%	1,596,662	-18.210%
2025-05-20	23.410	23.82000	22.7100	23.53	+3.247%	2,441,878	-22.694%
2025-05-19	22.770	23.22000	22.0300	22.79	-3.309%	2,802,955	-20.184%
2025-05-16	23.200	23.73500	22.8800	23.57	+1.595%	2,171,708	-22.826%
2025-05-15	22.780	23.23000	22.3000	23.20	+1.844%	2,004,597	-21.595%
2025-05-14	22.420	23.42000	22.4100	22.78	+0.176%	3,387,148	-20.149%
2025-05-13	22.130	22.83990	21.9750	22.74	+3.741%	2,305,638	-20.009%
2025-05-12	20.995	22.47000	20.7800	21.92	+13.811%	4,911,157	-17.016%
2025-05-09	19.740	19.87350	19.2200	19.26	-2.432%	2,814,092	-5.556%
2025-05-08	19.840	20.30000	19.4450	19.74	+2.599%	2,404,414	-7.852%
2025-05-07	19.250	19.58000	18.8700	19.24	+1.210%	1,897,139	-5.457%
2025-05-06	18.940	19.44000	18.5901	19.01	-1.298%	2,310,687	-4.314%
2025-05-05	19.310	19.80000	19.0000	19.26	-1.685%	1,599,189	-5.556%
2025-05-02	19.590	20.06000	19.3650	19.59	+2.084%	2,616,596	-7.147%
2025-05-01	19.000	19.69000	18.9100	19.19	+2.074%	2,264,604	-5.211%
2025-04-30	17.655	18.99000	17.5000	18.80	+0.106%	2,891,315	-3.245%
2025-04-29	18.890	19.16000	18.3000	18.78	-0.949%	1,482,581	-3.142%
2025-04-28	18.540	19.05500	18.2550	18.96	+2.265%	2,044,257	-4.061%
2025-04-25	18.140	18.74000	18.0200	18.54	-0.162%	2,773,065	-1.888%
2025-04-24	17.900	18.73000	17.8050	18.57	+2.767%	2,262,512	-2.046%
2025-04-23	18.270	18.62000	17.7250	18.07	+4.451%	3,234,588	+0.664%
2025-04-22	16.610	17.97500	16.5950	17.30	+5.681%	3,684,671	+5.145%
2025-04-21	15.840	16.51000	15.5100	16.37	+2.313%	3,797,595	+11.118%
2025-04-17	15.630	16.22000	15.3400	16.00	+2.433%	2,552,560	+13.688%
2025-04-16	15.790	16.16000	15.3800	15.62	-1.946%	2,731,444	+16.453%
2025-04-15	15.950	16.69920	15.5400	15.93	-2.150%	2,794,569	+14.187%
2025-04-14	17.720	18.15000	16.2000	16.28	-4.740%	4,210,713	+11.732%
2025-04-11	17.410	17.85000	16.6250	17.09	-2.843%	4,297,092	+6.437%
2025-04-10	19.250	19.35500	17.1750	17.59	-11.962%	6,463,252	+3.411%
2025-04-09	16.750	20.68000	16.4200	19.98	+18.858%	8,678,844	-8.959%
2025-04-08	18.050	18.13000	15.9600	16.81	-2.324%	5,025,520	+8.209%
2025-04-07	16.040	17.87000	15.7900	17.21	+1.534%	5,643,435	+5.694%
2025-04-04	14.280	17.45000	13.7600	16.95	+13.988%	11,268,994	+7.316%
2025-04-03	17.185	18.00000	14.6000	14.87	-22.633%	13,693,703	+22.327%
2025-04-02	18.210	19.43000	18.0900	19.22	+4.627%	2,727,156	-5.359%
2025-04-01	18.500	19.00000	17.9200	18.37	-1.130%	3,585,302	-0.980%
2025-03-31	17.800	18.61000	17.6200	18.58	+1.419%	3,021,349	-2.099%
2025-03-28	19.390	19.76000	18.1000	18.32	-6.051%	3,931,847	-0.710%
2025-03-27	19.240	19.89000	19.1600	19.50	-0.256%	2,016,968	-6.718%
2025-03-26	20.450	20.56500	19.3000	19.55	-4.959%	3,727,526	-6.957%
2025-03-25	21.110	21.17000	20.4316	20.57	-3.789%	3,195,290	-11.570%
2025-03-24	21.380	21.62460	20.7600	21.38	+2.199%	3,936,751	-14.920%
2025-03-21	20.900	21.49000	20.4200	20.92	-3.816%	4,659,121	-13.050%
2025-03-20	21.470	22.72000	21.3300	21.75	+0.323%	3,682,266	-16.368%
2025-03-19	20.450	21.81000	20.4500	21.68	+6.327%	5,037,488	-16.098%
2025-03-18	19.750	20.47500	19.1607	20.39	+1.645%	4,265,463	-10.790%
2025-03-17	18.900	20.43860	18.8300	20.06	+8.024%	5,708,125	-9.322%
2025-03-14	18.080	18.97000	18.0000	18.57	+5.212%	7,729,437	-2.046%
2025-03-13	17.850	18.06000	16.9300	17.65	+2.736%	7,191,672	+3.059%
2025-03-12	16.700	17.83000	16.6200	17.18	+5.723%	9,549,802	+5.879%
2025-03-11	17.040	17.50000	16.1600	16.25	-3.159%	9,442,246	+11.938%
2025-03-10	18.370	18.58000	16.6600	16.78	-11.916%	7,888,326	+8.403%
2025-03-07	20.010	20.17000	18.4000	19.05	-6.526%	10,347,999	-4.514%
2025-03-06	20.860	21.67000	19.3400	20.38	-8.240%	10,189,741	-10.746%
2025-03-05	23.080	23.24000	21.2000	22.21	-5.004%	8,592,915	-18.100%
2025-03-04	23.510	23.62000	22.4600	23.38	-2.624%	3,749,483	-22.198%
2025-03-03	26.780	27.47000	23.9150	24.01	-10.176%	4,094,794	-24.240%
2025-02-28	26.590	27.17000	25.9900	26.73	-0.521%	2,422,062	-31.949%
2025-02-27	28.200	28.48100	26.7300	26.87	-5.220%	1,929,481	-32.304%
2025-02-26	29.020	29.34000	28.0300	28.35	-0.351%	1,316,737	-35.838%
2025-02-25	29.260	30.00000	28.3000	28.45	-0.559%	2,479,848	-36.063%
2025-02-24	28.150	29.30000	27.5200	28.61	+2.325%	2,103,877	-36.421%
2025-02-21	29.990	30.48000	27.6700	27.96	-4.671%	2,686,623	-34.943%
2025-02-20	29.970	30.26000	28.9300	29.33	-2.331%	1,815,707	-37.982%
2025-02-19	31.070	31.10000	29.4600	30.03	-3.873%	2,995,587	-39.427%
2025-02-18	32.780	32.86500	30.8600	31.24	-4.843%	2,855,274	-41.773%
2025-02-14	32.730	33.22000	31.8200	32.83	+1.078%	1,380,687	-44.593%
2025-02-13	32.990	33.20850	32.1991	32.48	-0.368%	1,401,732	-43.996%
2025-02-12	32.130	32.67000	31.6500	32.60	-0.092%	1,439,238	-44.202%
2025-02-11	32.490	33.00000	32.1000	32.63	-0.518%	1,477,523	-44.254%
2025-02-10	32.330	33.59000	32.1200	32.80	+2.054%	2,172,769	-44.543%
2025-02-07	33.480	33.61000	32.0500	32.14	-4.516%	2,027,464	-43.404%
2025-02-06	34.800	35.24000	33.5200	33.66	-1.290%	1,249,773	-45.960%
2025-02-05	34.000	34.57000	33.8300	34.10	-0.088%	1,401,729	-46.657%
2025-02-04	34.760	34.76000	33.6500	34.13	-2.234%	1,790,885	-46.704%
2025-02-03	35.020	36.22000	34.5318	34.91	-3.988%	1,730,529	-47.895%
2025-01-31	36.740	37.09000	35.8700	36.36	-1.142%	1,591,611	-49.972%
2025-01-30	36.380	37.12000	35.8900	36.78	+1.715%	1,557,624	-50.544%
2025-01-29	33.750	36.49950	33.6500	36.16	-4.591%	4,125,089	-49.696%
2025-01-28	38.620	39.66000	37.6400	37.90	+1.500%	2,387,168	-52.005%
2025-01-27	37.690	37.69000	36.8824	37.34	-1.086%	2,239,664	-51.285%
2025-01-24	39.750	40.25000	37.5900	37.75	-1.513%	2,534,057	-51.815%
2025-01-23	38.040	38.54000	37.7700	38.33	-0.699%	1,950,636	-52.544%
2025-01-22	38.660	39.54000	37.8100	38.60	-0.361%	1,614,602	-52.876%
2025-01-21	37.180	39.00000	37.0000	38.74	+4.420%	1,917,911	-53.046%
2025-01-17	36.750	37.62900	35.7700	37.10	+2.007%	1,352,968	-50.970%
2025-01-16	36.470	37.33500	35.5100	36.37	+0.386%	1,490,071	-49.986%
2025-01-15	36.610	36.95690	35.4200	36.23	+2.114%	1,413,729	-49.793%
2025-01-14	36.540	38.00000	35.2900	35.48	-0.949%	1,817,387	-48.732%
2025-01-13	37.200	37.49500	34.5200	35.82	-4.683%	2,582,424	-49.218%
2025-01-10	37.980	38.38000	37.4700	37.58	-2.364%	1,731,022	-51.597%
2025-01-08	39.120	39.26000	38.3400	38.49	-1.661%	1,423,416	-52.741%
2025-01-07	39.985	41.35000	39.0600	39.14	-1.460%	1,848,461	-53.526%
2025-01-06	42.150	42.27000	38.9200	39.72	-5.112%	2,076,455	-54.204%
2025-01-03	40.450	42.00000	40.1250	41.86	+3.563%	1,145,876	-56.546%
2025-01-02	41.580	42.16000	40.0500	40.42	-2.414%	1,974,338	-54.998%
2024-12-31	41.980	42.30000	40.8500	41.42	-1.122%	1,293,309	-56.084%
2024-12-30	41.650	42.87500	41.1500	41.89	-0.876%	1,607,792	-56.577%
2024-12-27	41.630	42.72000	41.3700	42.26	+1.197%	1,018,317	-56.957%
2024-12-26	42.110	42.23000	41.1000	41.76	+0.288%	1,769,103	-56.442%
2024-12-24	42.200	42.76000	40.6800	41.64	-1.280%	1,277,661	-56.316%
2024-12-23	44.300	44.72500	42.0000	42.18	-6.183%	1,770,753	-56.875%
2024-12-20	42.000	45.89000	41.8550	44.96	+5.988%	2,654,873	-59.542%
2024-12-19	44.000	44.64000	42.2100	42.42	-2.145%	1,441,131	-57.119%
2024-12-18	45.460	45.72000	43.1400	43.35	-3.128%	1,281,323	-58.039%
2024-12-17	45.830	46.22000	44.4200	44.75	-2.484%	1,365,980	-59.352%
2024-12-16	47.820	48.72000	45.5500	45.89	-5.789%	1,607,080	-60.362%
2024-12-13	46.940	48.73000	46.4300	48.71	+4.103%	1,401,143	-62.657%
2024-12-12	46.770	47.24990	45.5000	46.79	-0.974%	1,851,194	-61.124%
2024-12-11	46.780	47.60000	45.9500	47.25	+1.330%	1,842,446	-61.503%
2024-12-10	48.380	48.38000	44.7650	46.63	-1.208%	2,512,404	-60.991%
2024-12-09	48.000	48.68800	45.9300	47.20	-1.708%	3,510,368	-61.462%
2024-12-06	45.825	48.70000	44.5000	48.02	+11.623%	6,008,115	-62.120%
2024-12-05	42.810	44.40000	42.4250	43.02	-2.005%	3,351,316	-57.717%
2024-12-04	41.600	43.92000	41.3000	43.90	+4.773%	2,195,367	-58.565%
2024-12-03	41.770	42.73000	40.9342	41.90	-0.048%	2,398,104	-56.587%
2024-12-02	39.130	42.95000	38.7600	41.92	+7.930%	4,084,092	-56.608%
2024-11-29	38.040	39.07000	37.9900	38.84	+2.237%	1,043,469	-53.167%
2024-11-27	37.960	38.56000	37.3200	37.99	+1.307%	1,351,310	-52.119%
2024-11-26	36.800	37.62000	36.1800	37.50	+0.267%	1,530,664	-51.493%
2024-11-25	37.600	39.39000	37.4000	37.40	+0.836%	2,258,635	-51.364%
2024-11-22	34.690	37.55000	34.6900	37.09	+6.062%	2,264,611	-50.957%
2024-11-21	36.080	36.08000	34.5000	34.97	-2.996%	1,715,969	-47.984%
2024-11-20	35.850	36.22000	35.4500	36.05	-0.552%	1,880,339	-49.542%
2024-11-19	36.270	36.47500	35.4700	36.25	-0.902%	1,350,637	-49.821%
2024-11-18	36.690	37.72000	36.3900	36.58	-0.273%	1,988,886	-50.273%
2024-11-15	35.890	36.83500	35.3500	36.68	+1.776%	1,458,702	-50.409%
2024-11-14	35.840	36.87500	35.7200	36.04	+0.278%	1,242,130	-49.528%
2024-11-13	36.130	36.66000	35.6000	35.94	+0.447%	1,580,760	-49.388%
2024-11-12	35.500	37.61590	34.9800	35.78	+2.316%	2,284,748	-49.162%
2024-11-11	35.580	35.65200	33.8500	34.97	+0.029%	2,225,411	-47.984%
2024-11-08	35.660	36.02000	34.5200	34.96	-2.483%	2,021,220	-47.969%
2024-11-07	33.000	36.10000	32.8800	35.85	+8.243%	2,310,928	-49.261%
2024-11-06	33.310	33.62000	32.3100	33.12	+2.349%	2,661,199	-45.079%
2024-11-05	32.230	32.50000	31.6600	32.36	-0.369%	2,407,480	-43.789%
2024-11-04	31.590	33.16000	31.3950	32.48	+3.078%	3,095,799	-43.996%
2024-11-01	30.290	31.53000	30.1900	31.51	+4.131%	2,299,388	-42.272%
2024-10-31	29.150	31.02000	29.0400	30.26	+4.417%	2,690,694	-39.888%
2024-10-30	28.300	29.23000	28.2100	28.98	+1.684%	1,445,875	-37.233%
2024-10-29	28.890	29.47500	28.4400	28.50	-3.127%	1,522,799	-36.175%
2024-10-28	28.610	29.57000	28.2200	29.42	+3.665%	1,492,838	-38.171%
2024-10-25	28.630	29.07000	28.1100	28.38	-0.735%	1,198,099	-35.906%
2024-10-24	29.240	29.50000	28.2200	28.59	-1.921%	1,443,386	-36.376%
2024-10-23	29.080	29.52000	28.5700	29.15	-0.749%	1,829,545	-37.599%
2024-10-22	28.510	29.94000	27.9900	29.37	+2.836%	2,737,675	-38.066%
2024-10-21	27.790	28.89000	27.5500	28.56	+3.930%	1,864,695	-36.310%
2024-10-18	27.590	27.88000	27.2100	27.48	-0.543%	1,612,515	-33.806%
2024-10-17	28.180	28.96000	27.4500	27.63	-1.952%	2,447,507	-34.166%
2024-10-16	26.450	28.29500	26.3300	28.18	+6.621%	2,384,072	-35.451%
2024-10-15	26.460	27.65000	26.4000	26.43	-0.038%	2,211,211	-31.177%
2024-10-14	26.110	27.01000	25.8500	26.44	+1.497%	2,048,310	-31.203%
2024-10-11	25.090	26.35500	25.0300	26.05	+3.826%	1,996,674	-30.173%
2024-10-10	24.650	25.68000	24.5500	25.09	+2.033%	2,121,019	-27.501%
2024-10-09	24.610	24.86000	23.7700	24.59	+0.285%	1,805,871	-26.027%
2024-10-08	24.040	25.33000	23.4700	24.52	+1.406%	2,205,828	-25.816%
2024-10-07	24.080	24.20000	23.0400	24.18	-0.412%	2,617,858	-24.773%
2024-10-04	24.550	25.84000	23.9400	24.28	+0.831%	1,974,923	-25.082%
2024-10-03	24.860	24.90000	23.9000	24.08	-5.160%	1,962,377	-24.460%
2024-10-02	25.000	25.56000	24.4600	25.39	+1.035%	1,784,354	-28.358%
2024-10-01	25.530	25.62000	24.7900	25.13	-2.218%	1,711,233	-27.616%
2024-09-30	26.000	26.08500	25.3200	25.70	-1.306%	1,811,307	-29.222%
2024-09-27	26.090	26.22000	25.3450	26.04	+0.930%	1,770,373	-30.146%
2024-09-26	26.300	26.52000	25.5400	25.80	-0.232%	2,095,077	-29.496%
2024-09-25	26.900	26.95000	25.8000	25.86	-4.258%	2,760,425	-29.660%
2024-09-24	26.420	27.07000	26.1600	27.01	+3.131%	1,956,518	-32.655%
2024-09-23	25.480	26.29000	25.1600	26.19	+2.345%	2,165,860	-30.546%
2024-09-20	25.980	26.36000	25.2600	25.59	-1.539%	3,301,781	-28.918%
2024-09-19	25.760	26.33000	25.2400	25.99	+3.422%	2,509,424	-30.012%
2024-09-18	24.950	25.86000	24.9400	25.13	+3.543%	3,864,870	-27.616%
2024-09-17	23.850	24.67000	23.8500	24.27	+2.970%	2,510,411	-25.052%
2024-09-16	23.800	24.12000	23.2100	23.57	+0.213%	2,424,832	-22.826%
2024-09-13	22.590	24.11000	22.5900	23.52	+5.898%	3,777,412	-22.662%
2024-09-12	21.010	22.38000	21.0100	22.21	+4.863%	2,688,004	-18.100%
2024-09-11	21.650	22.33000	21.0600	21.18	-2.665%	3,365,916	-14.117%
2024-09-10	23.070	23.10000	21.5500	21.76	-5.760%	3,234,590	-16.406%
2024-09-09	24.030	24.08500	23.0500	23.09	-3.952%	2,229,142	-21.221%
2024-09-06	23.690	24.40000	23.3100	24.04	+1.051%	2,090,518	-24.334%
2024-09-05	22.850	23.86500	22.5800	23.79	+4.663%	2,291,526	-23.539%
2024-09-04	22.900	23.54000	22.3500	22.73	-2.946%	2,553,229	-19.974%
2024-09-03	23.210	24.20000	23.1000	23.42	-0.171%	2,739,632	-22.331%
2024-08-30	24.090	24.12000	21.9700	23.46	-2.087%	3,864,985	-22.464%
2024-08-29	25.500	25.59000	22.4800	23.96	-3.698%	4,639,897	-24.082%
2024-08-28	24.550	25.09000	24.1600	24.88	+0.647%	3,568,216	-26.889%
2024-08-27	24.030	24.74000	23.8000	24.72	+2.149%	2,507,673	-26.416%
2024-08-26	23.420	24.59000	23.4200	24.20	+3.419%	2,652,090	-24.835%
2024-08-23	23.580	24.14000	23.3500	23.40	+0.819%	2,699,721	-22.265%
2024-08-22	23.630	23.83500	23.1300	23.21	-2.233%	1,700,837	-21.629%
2024-08-21	24.910	25.00000	23.5900	23.74	-2.505%	2,221,505	-23.378%
2024-08-20	24.520	25.00000	24.0100	24.35	-0.734%	2,813,258	-25.298%
2024-08-19	24.000	24.70000	24.0000	24.53	+1.826%	2,284,429	-25.846%
2024-08-16	24.180	24.51000	23.9400	24.09	-1.149%	2,674,928	-24.491%
2024-08-15	23.010	24.40000	22.8600	24.37	+9.775%	7,681,404	-25.359%
2024-08-14	22.250	23.17000	21.4100	22.20	+16.413%	11,033,256	-18.063%
2024-08-13	18.660	19.18110	18.5000	19.07	+2.472%	1,383,601	-4.615%
2024-08-12	19.780	20.00000	18.5400	18.61	-5.867%	2,292,969	-2.257%
2024-08-09	19.110	20.09500	18.9100	19.77	+3.671%	1,754,238	-7.992%
2024-08-08	18.240	19.32000	18.1800	19.07	+6.417%	3,228,107	-4.615%
2024-08-07	18.010	18.55000	17.6500	17.92	+0.787%	2,331,777	+1.507%
2024-08-06	17.040	17.83000	16.8500	17.78	+4.098%	2,149,145	+2.306%
2024-08-05	15.210	17.22500	15.1200	17.08	+5.628%	3,271,094	+6.499%
2024-08-02	16.160	16.42000	15.8700	16.17	-3.578%	2,015,812	+12.492%
2024-08-01	17.830	17.96000	16.7100	16.77	-5.521%	1,996,025	+8.468%
2024-07-31	17.660	18.08000	17.4300	17.75	+1.024%	1,379,417	+2.479%
2024-07-30	18.120	18.18910	17.3900	17.57	-2.767%	1,784,359	+3.529%
2024-07-29	18.630	18.63000	17.8200	18.07	-2.797%	1,301,826	+0.664%
2024-07-26	18.500	18.83000	18.1704	18.59	+2.199%	1,150,933	-2.152%
2024-07-25	17.900	18.46000	17.7500	18.19	+1.394%	1,184,838	0.000%
2024-07-24	18.050	18.17000	17.4700	17.94	-1.591%	1,778,998	+1.394%
2024-07-23	18.030	18.57000	17.9200	18.23	+0.165%	1,555,588	-0.219%
2024-07-22	18.430	18.52000	17.8100	18.20	-0.655%	1,781,238	-0.055%
2024-07-19	18.220	18.44000	17.5300	18.32	+0.881%	2,250,921	-0.710%
2024-07-18	18.870	19.63000	18.1100	18.16	-4.672%	2,142,451	+0.165%
2024-07-17	18.410	19.35000	18.3900	19.05	+2.254%	2,326,055	-4.514%
2024-07-16	18.370	19.15000	18.3300	18.63	+3.213%	2,300,190	-2.362%
2024-07-15	18.820	19.15000	18.0400	18.05	-4.950%	1,973,670	+0.776%
2024-07-12	20.000	20.08500	18.9700	18.99	-4.477%	2,020,746	-4.213%
2024-07-11	19.300	20.39000	19.1700	19.88	+6.140%	3,361,403	-8.501%
2024-07-10	18.080	18.79000	17.9200	18.73	+3.538%	2,993,646	-2.883%
2024-07-09	17.680	18.18000	17.4900	18.09	+1.629%	2,543,479	+0.553%
2024-07-08	17.520	18.08000	16.9900	17.80	+2.831%	3,615,300	+2.191%
2024-07-05	15.880	17.40500	15.7800	17.31	+8.527%	3,124,881	+5.084%
2024-07-03	16.230	16.33940	15.9300	15.95	-1.482%	1,788,801	+14.044%
2024-07-02	16.190	16.33000	15.6800	16.19	+0.998%	3,117,878	+12.353%
2024-07-01	17.760	17.97000	15.8600	16.03	-9.281%	4,678,176	+13.475%
2024-06-28	17.970	18.37000	17.6300	17.67	-2.430%	10,726,559	+2.943%
2024-06-27	17.770	18.11000	17.3900	18.11	-0.055%	2,249,246	+0.442%
2024-06-26	17.820	18.21000	17.5400	18.12	+0.779%	1,972,204	+0.386%
2024-06-25	17.580	18.00000	17.2500	17.98	+2.334%	2,812,841	+1.168%
2024-06-24	18.020	18.14000	17.5100	17.57	-1.014%	2,411,093	+3.529%
2024-06-21	18.180	18.31000	17.6500	17.75	-2.633%	2,541,995	+2.479%
2024-06-20	18.780	19.07500	18.1800	18.23	-3.083%	2,194,475	-0.219%
2024-06-18	19.310	19.36190	18.6100	18.81	-2.031%	3,046,602	-3.296%
2024-06-17	17.730	19.45500	17.7000	19.20	+8.352%	5,430,332	-5.260%
2024-06-14	17.350	17.92000	17.2200	17.72	+0.911%	1,975,232	+2.652%
2024-06-13	17.750	17.93500	17.4400	17.56	-1.954%	2,190,811	+3.588%
2024-06-12	18.530	19.19000	17.8600	17.91	-1.268%	3,528,362	+1.563%
2024-06-11	18.140	18.75000	18.0100	18.14	-1.037%	3,374,571	+0.276%
2024-06-10	20.220	20.54000	18.2300	18.33	-9.122%	4,704,830	-0.764%
2024-06-07	21.600	21.86000	20.1600	20.17	-4.634%	4,028,957	-9.817%
2024-06-06	21.930	22.27000	21.0000	21.15	-6.457%	5,338,408	-13.995%
2024-06-05	22.500	22.82000	22.0600	22.61	+1.118%	3,288,793	-19.549%
2024-06-04	22.690	22.96000	22.0100	22.36	-4.199%	3,612,781	-18.649%
2024-06-03	23.130	23.99000	23.0733	23.34	+2.413%	4,811,782	-22.065%
2024-05-31	21.710	22.95000	21.6000	22.79	+5.558%	2,949,038	-20.184%
2024-05-30	20.880	21.85000	20.8800	21.59	+2.810%	2,680,233	-15.748%
2024-05-29	20.530	21.18500	20.4500	21.00	+0.962%	2,536,117	-13.381%
2024-05-28	20.930	21.17000	20.7100	20.80	+0.193%	3,028,443	-12.548%
2024-05-24	20.740	21.19000	20.6100	20.76	+1.120%	1,709,855	-12.380%
2024-05-23	20.820	21.20000	20.2800	20.53	-1.629%	2,637,699	-11.398%
2024-05-22	20.530	20.89000	20.3900	20.87	+1.458%	2,811,787	-12.841%
2024-05-21	21.300	21.68000	20.3300	20.57	-3.473%	2,417,422	-11.570%
2024-05-20	22.090	22.19000	21.3100	21.31	-3.836%	2,383,183	-14.641%
2024-05-17	21.850	22.41000	21.5200	22.16	+2.120%	2,314,039	-17.915%
2024-05-16	21.510	21.91040	21.2500	21.70	+0.649%	4,410,775	-16.175%
2024-05-15	22.360	22.56000	21.4000	21.56	-2.399%	2,155,858	-15.631%
2024-05-14	22.360	22.81000	21.8200	22.09	+2.079%	3,614,063	-17.655%
2024-05-13	19.960	21.93000	19.9000	21.64	+10.465%	5,845,540	-15.943%
2024-05-10	20.610	20.61000	19.4800	19.59	+5.323%	3,707,897	-7.147%
2024-05-09	18.060	18.66000	17.8800	18.60	+3.161%	1,592,491	-2.204%
2024-05-08	17.010	18.08000	16.9900	18.03	+0.614%	1,340,959	+0.887%
2024-05-07	18.070	18.29000	17.9000	17.92	-0.389%	1,580,823	+1.507%
2024-05-06	16.900	18.18000	16.8800	17.99	+2.507%	2,627,888	+1.112%
2024-05-03	18.040	18.57000	17.4000	17.55	-1.071%	1,702,836	+3.647%
2024-05-02	17.820	17.88000	17.5600	17.74	+1.546%	1,371,457	+2.537%
2024-05-01	17.550	17.94000	17.2700	17.47	-0.851%	1,733,390	+4.121%
2024-04-30	17.570	17.79500	17.3800	17.62	-0.788%	1,587,390	+3.235%
2024-04-29	17.530	17.80000	17.3100	17.76	+1.893%	1,253,773	+2.421%
2024-04-26	16.900	17.69000	16.7500	17.43	+2.590%	1,145,589	+4.360%
2024-04-25	16.570	17.08000	16.4900	16.99	-3.246%	1,965,462	+7.063%
2024-04-24	17.410	17.57500	17.2500	17.56	-0.057%	1,650,304	+3.588%
2024-04-23	17.000	17.63000	16.9950	17.57	+3.292%	1,909,280	+3.529%
2024-04-22	17.240	17.26000	16.6500	17.01	-1.619%	2,159,218	+6.937%
2024-04-19	17.070	17.70000	17.0550	17.29	+0.407%	1,903,442	+5.205%
2024-04-18	16.830	17.34000	16.7100	17.22	+2.806%	2,072,113	+5.633%
2024-04-17	17.310	17.31000	16.3000	16.75	-1.932%	2,819,464	+8.597%
2024-04-16	17.320	17.57990	16.9700	17.08	-2.288%	2,569,428	+6.499%
2024-04-15	18.040	18.40000	17.4000	17.48	-2.510%	2,434,832	+4.062%
2024-04-12	18.760	18.80125	17.7400	17.93	-5.082%	3,161,518	+1.450%
2024-04-11	18.630	19.40000	18.3900	18.89	+1.124%	3,479,847	-3.706%
2024-04-10	18.570	18.87500	18.3100	18.68	-1.994%	2,291,651	-2.623%
2024-04-09	19.810	19.92000	18.6600	19.06	-3.689%	3,028,342	-4.565%
2024-04-08	18.510	19.81000	18.5100	19.79	+7.147%	4,267,389	-8.085%
2024-04-05	17.900	18.79000	17.9000	18.47	+2.554%	3,094,145	-1.516%
2024-04-04	17.670	18.39000	17.5759	18.01	+3.506%	3,239,467	+0.999%
2024-04-03	17.700	17.80000	17.1700	17.40	-0.401%	2,307,326	+4.540%
2024-04-02	18.260	18.33000	17.4500	17.47	-5.720%	2,932,603	+4.121%
2024-04-01	19.320	19.32000	18.4500	18.53	-4.386%	2,772,931	-1.835%
2024-03-28	18.920	19.51000	18.8400	19.38	+2.323%	2,185,091	-6.140%
2024-03-27	18.620	19.11000	18.5200	18.94	+2.434%	1,717,064	-3.960%
2024-03-26	18.530	18.91000	18.1000	18.49	+0.326%	2,857,373	-1.622%
2024-03-25	19.800	19.90000	18.3500	18.43	-6.966%	4,129,590	-1.302%
2024-03-22	19.880	20.06000	19.7200	19.81	-1.000%	1,891,128	-8.178%
2024-03-21	19.520	20.28000	19.5200	20.01	+2.301%	2,280,244	-9.095%
2024-03-20	18.550	19.59000	18.5300	19.56	+4.767%	2,053,636	-7.004%
2024-03-19	18.100	18.68500	18.1000	18.67	+2.526%	2,139,479	-2.571%
2024-03-18	18.380	18.51500	18.0340	18.21	-0.709%	2,829,721	-0.110%
2024-03-15	18.740	18.98000	18.2800	18.34	-3.219%	3,338,698	-0.818%
2024-03-14	19.410	19.75520	18.6700	18.95	-2.420%	2,426,497	-4.011%
2024-03-13	18.850	19.95500	18.7508	19.42	+4.017%	3,731,929	-6.334%
2024-03-12	19.070	19.29000	18.2100	18.67	-1.892%	4,495,266	-2.571%
2024-03-11	17.910	19.14500	17.8515	19.03	+5.022%	5,010,637	-4.414%
2024-03-08	17.800	18.57000	17.0800	18.12	+0.611%	13,957,393	+0.386%
2024-03-07	18.690	19.38000	17.5250	18.01	-29.703%	25,942,703	+0.999%
2024-03-06	26.980	26.98000	24.9000	25.62	-3.865%	11,363,017	-29.001%
2024-03-05	25.760	27.01000	25.5400	26.65	+1.718%	1,899,897	-31.745%
2024-03-04	28.320	28.43000	26.0200	26.20	-7.876%	2,949,513	-30.573%
2024-03-01	28.620	29.09000	28.2137	28.44	-0.420%	2,329,345	-36.041%
2024-02-29	28.930	29.34000	28.3200	28.56	-1.415%	1,365,311	-36.310%
2024-02-28	29.040	29.42500	28.5200	28.97	-2.850%	1,985,487	-37.211%
2024-02-27	29.100	30.15000	29.0500	29.82	+3.326%	1,592,671	-39.001%
2024-02-26	29.630	30.20000	28.7650	28.86	-2.070%	1,559,009	-36.972%
2024-02-23	28.430	29.75000	28.2400	29.47	+4.024%	995,135	-38.276%
2024-02-22	28.900	28.91000	27.9600	28.33	-2.175%	2,227,021	-35.792%
2024-02-21	29.120	29.37480	28.6950	28.96	-0.618%	1,422,073	-37.189%
2024-02-20	29.030	29.35000	28.8750	29.14	-1.187%	1,339,264	-37.577%
2024-02-16	29.770	30.05000	29.3001	29.49	-1.929%	1,442,741	-38.318%
2024-02-15	29.500	30.15500	29.3400	30.07	+2.909%	1,305,210	-39.508%
2024-02-14	29.620	29.78000	28.6300	29.22	+1.177%	1,538,746	-37.748%
2024-02-13	29.150	29.55000	28.3750	28.88	-5.311%	2,478,306	-37.015%
2024-02-12	29.380	30.80000	29.0500	30.50	+4.381%	2,921,178	-40.361%
2024-02-09	28.160	29.34000	27.7500	29.22	+4.619%	2,297,266	-37.748%
2024-02-08	26.770	27.97000	26.6000	27.93	+6.036%	1,706,599	-34.873%
2024-02-07	26.170	26.60000	26.0300	26.34	+0.190%	1,177,078	-30.942%
2024-02-06	26.690	27.23000	26.0900	26.29	-2.195%	1,779,396	-30.810%
2024-02-05	26.830	27.20500	25.7900	26.88	-0.518%	4,578,636	-32.329%
2024-02-02	25.910	27.09500	25.1400	27.02	+1.312%	3,248,587	-32.679%
2024-02-01	26.180	27.50400	25.1700	26.67	+2.380%	3,615,929	-31.796%
2024-01-31	26.740	27.11000	26.0400	26.05	-2.690%	1,449,550	-30.173%
2024-01-30	26.250	26.87000	26.1925	26.77	+1.594%	1,685,646	-32.051%
2024-01-29	26.050	26.45000	25.3000	26.35	+1.502%	1,357,126	-30.968%
2024-01-26	25.560	26.22500	25.1300	25.96	+5.486%	1,904,798	-29.931%
2024-01-25	24.270	24.78000	23.8852	24.61	+1.989%	958,573	-26.087%
2024-01-24	24.490	24.66000	24.0000	24.13	0.000%	942,175	-24.617%
2024-01-23	25.010	25.20000	23.9400	24.13	-1.470%	1,410,586	-24.617%
2024-01-22	23.790	24.53220	23.2800	24.49	+4.480%	1,542,911	-25.725%
2024-01-19	23.270	23.86000	22.9201	23.44	+0.471%	1,600,913	-22.398%
2024-01-18	23.300	23.52000	22.8200	23.33	+0.778%	1,002,186	-22.032%
2024-01-17	23.130	23.38000	22.8500	23.15	-0.644%	1,386,801	-21.425%
2024-01-16	23.680	24.23000	23.2247	23.30	-1.895%	1,751,037	-21.931%
2024-01-12	24.430	24.63790	23.5900	23.75	-1.981%	1,312,873	-23.411%
2024-01-11	23.870	24.26000	23.2100	24.23	+1.381%	1,694,030	-24.928%
2024-01-10	23.480	24.20000	23.1300	23.90	+1.702%	1,432,574	-23.891%
2024-01-09	24.740	24.96000	23.3600	23.50	-5.774%	1,659,769	-22.596%
2024-01-08	24.730	25.32000	24.5700	24.94	-0.120%	1,430,625	-27.065%
2024-01-05	24.370	25.36990	24.3600	24.97	+2.085%	2,081,470	-27.153%
2024-01-04	24.810	25.00000	24.0900	24.46	-1.728%	2,620,957	-25.634%
2024-01-03	26.610	26.96000	24.4900	24.89	-8.223%	2,541,685	-26.918%
2024-01-02	26.280	27.15000	26.2000	27.12	+2.185%	1,896,017	-32.928%
2023-12-29	27.000	27.18000	26.1520	26.54	-1.776%	1,655,912	-31.462%
2023-12-28	27.510	27.74550	26.7300	27.02	-2.137%	1,546,756	-32.679%
2023-12-27	28.800	28.82500	27.4300	27.61	-4.198%	1,755,971	-34.118%
2023-12-26	28.180	28.96000	28.1800	28.82	+3.113%	1,257,208	-36.884%
2023-12-22	27.490	28.52000	27.2202	27.95	+0.143%	2,224,050	-34.919%
2023-12-21	26.540	28.23000	26.2300	27.91	+6.730%	2,147,628	-34.826%

.dark-mode .mm867Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mm867Z{ color: #333333; background-color: white; border: 2px solid #333333; }VSCOVictorias Secret & Co.stock NYSE

VSCO
Victorias Secret & Co.
stock NYSE