Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRN
Veren Inc.
stock NYSE

Inactive
May 23, 2025
16.98USD-77.324%(-57.90)6
Pre-market
0.00USD-100.000%(-74.88)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllVRN1VRN
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,657002,717


VRN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VRN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VRN Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


VRN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.10-60.00%2065004-22VRN270115C00012500
12.50 C00%0VRN1270115C00012500
10.00 C00%0VRN1270115C00010000
10.00 C0.10-60.00%411,23805-08VRN270115C00010000
7.50 C00%0VRN1270115C00007500
7.50 C0.450.00%3321,10005-09VRN270115C00007500
5.00 C00%0VRN1270115C00005000
5.00 C1.35+12.50%106,75405-08VRN270115C00005000
2.50 C00%0VRN1270115C00002500
2.50 C3.20-8.57%691504-11VRN270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0VRN1270115P00012500
12.50 P7.500%2203-03VRN270115P00012500
10.00 P00%0VRN270115P00010000
10.00 P00%0VRN1270115P00010000
7.50 P2.00+106.19%2555904-15VRN270115P00007500
7.50 P00%0VRN1270115P00007500
5.00 P0.700.00%1661,88805-09VRN270115P00005000
5.00 P00%0VRN1270115P00005000
2.50 P0.150.00%1526804-23VRN270115P00002500
2.50 P00%0VRN1270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC