Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRN
Veren Inc.
stock NYSE

Inactive
May 23, 2025
16.98USD-77.324%(-57.90)6
Pre-market
0.00USD-100.000%(-74.88)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51000


VRN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

VRN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

VRN Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


VRN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0VRN1250620C00010000
10.00 C00%0VRN250620C00010000
7.50 C0.08-20.00%255105-07VRN250620C00007500
7.50 C00%0VRN1250620C00007500
5.00 C00%0VRN250620C00005000
5.00 C00%0VRN1250620C00005000
2.50 C00%0VRN250620C00002500
2.50 C00%0VRN1250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0VRN1250620P00010000
10.00 P00%0VRN250620P00010000
7.50 P00%0VRN250620P00007500
7.50 P00%0VRN1250620P00007500
5.00 P00%0VRN250620P00005000
5.00 P00%0VRN1250620P00005000
2.50 P00%0VRN250620P00002500
2.50 P00%0VRN1250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC