Dark

Check out our API

VOYG
Voyager Technologies, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:55 PM EDT

42.56USD+6.082%(+2.44)874,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:15:30 AM EDT

40.33USD+0.523%(+0.21)5,148

After-hours

Jul 3, 2025 4:24:30 PM EDT

42.30USD-0.611%(-0.26)101

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	40.00	43.6500	38.8000	42.35	+5.875%	1,074,289	0.000%
2025-07-02	39.92	41.4700	39.3400	40.00	-0.324%	1,148,529	+5.875%
2025-07-01	38.75	41.0400	37.6400	40.13	+2.242%	1,629,775	+5.532%
2025-06-30	42.81	43.1300	39.2400	39.25	-6.481%	1,735,341	+7.898%
2025-06-27	49.28	49.8700	41.4150	41.97	-14.259%	2,991,495	+0.905%
2025-06-26	44.00	51.0000	43.0000	48.95	+12.451%	2,638,787	-13.483%
2025-06-25	44.50	44.6250	42.6200	43.53	-0.933%	747,719	-2.711%
2025-06-24	44.00	45.4400	42.4900	43.94	+2.091%	932,295	-3.619%
2025-06-23	45.00	47.5700	42.2554	43.04	-3.714%	1,534,624	-1.603%
2025-06-20	50.44	50.5000	43.1200	44.70	-10.618%	2,368,086	-5.257%
2025-06-18	51.47	51.5800	49.0000	50.01	+0.989%	1,204,996	-15.317%
2025-06-17	55.35	55.4500	49.1200	49.52	-9.304%	2,859,496	-14.479%
2025-06-16	54.15	56.6800	50.2500	54.60	+0.423%	3,487,882	-22.436%
2025-06-13	49.46	56.3856	47.5000	54.37	+9.838%	3,684,031	-22.108%
2025-06-12	60.50	63.8800	47.7500	49.50	-12.358%	9,609,445	-14.444%
2025-06-11	69.75	73.9500	51.0500	56.48	0.000%	23,157,119	-25.018%

Share