VOOY
XFUNDS Large Cap Income ETF
stockNYSEETF
At CloseOct 1, 2026 3:27:13 PM EDT
25.23USD-0.099%(-0.03)595
25.46Bid25.58Ask0.12SpreadVOOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.40 | 25.44 | 25.40 | 25.44 | +0.709% | 690 | 0.000% |
| 2026-10-01 | 25.22 | 25.26 | 25.14 | 25.26 | +0.038% | 3,048 | +0.709% |
| 2026-09-30 | 25.33 | 25.45 | 25.25 | 25.25 | +0.000% | 4,129 | +0.747% |
| 2026-09-29 | 25.27 | 25.27 | 25.25 | 25.25 | -0.134% | 560 | +0.748% |
| 2026-09-28 | 25.46 | 25.46 | 25.26 | 25.29 | -0.768% | 3,517 | +0.613% |
| 2026-09-25 | 25.41 | 25.48 | 25.41 | 25.48 | +0.314% | 546 | -0.159% |
| 2026-09-24 | 25.36 | 25.41 | 25.25 | 25.40 | +0.113% | 3,164 | +0.154% |
| 2026-09-23 | 25.50 | 25.50 | 25.36 | 25.38 | -0.746% | 690 | +0.268% |
| 2026-09-22 | 25.56 | 25.60 | 25.50 | 25.57 | +0.145% | 4,550 | -0.480% |
| 2026-09-21 | 25.39 | 25.53 | 25.28 | 25.53 | +1.341% | 2,515 | -0.336% |
| 2026-09-18 | 25.11 | 25.19 | 25.02 | 25.19 | +0.214% | 2,631 | +1.001% |
| 2026-09-17 | 25.17 | 25.17 | 25.14 | 25.14 | +1.355% | 767 | +1.217% |
| 2026-09-16 | 25.08 | 25.08 | 24.80 | 24.80 | -0.394% | 1,621 | +2.589% |
| 2026-09-15 | 25.04 | 25.04 | 24.85 | 24.90 | -0.583% | 7,972 | +2.184% |
| 2026-09-14 | 25.00 | 25.10 | 24.96 | 25.05 | -0.434% | 3,060 | +1.589% |
| 2026-09-11 | 25.12 | 25.20 | 25.12 | 25.15 | +0.779% | 1,397 | +1.148% |
| 2026-09-10 | 24.93 | 24.99 | 24.87 | 24.96 | -0.480% | 13,116 | +1.936% |
| 2026-09-09 | 25.25 | 25.25 | 25.03 | 25.08 | -0.622% | 13,890 | +1.447% |
| 2026-09-08 | 25.44 | 25.44 | 25.18 | 25.24 | -0.485% | 19,326 | +0.817% |
| 2026-09-04 | 25.50 | 25.52 | 25.30 | 25.36 | -0.407% | 20,172 | +0.328% |
| 2026-09-03 | 25.38 | 25.51 | 25.31 | 25.46 | +0.830% | 19,086 | -0.081% |
| 2026-09-02 | 25.15 | 25.29 | 25.08 | 25.25 | 0.000% | 9,823 | +0.749% |