VOC
VOC ENERGY TRUST
stockNYSE
At CloseOct 2, 2026 3:59:30 PM EDT
3.42USD0.000%(0.00)20,915
2.8500Bid3.9400Ask1.0900SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
3.4195USD-0.015%(-0.0005)
VOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | 0.000% | 29,039 | 0.000% |
| 2026-10-01 | 3.4100 | 3.4200 | 3.4000 | 3.4200 | +0.293% | 81,091 | 0.000% |
| 2026-09-30 | 3.4200 | 3.4200 | 3.4000 | 3.4100 | 0.000% | 42,845 | +0.293% |
| 2026-09-29 | 3.4200 | 3.4500 | 3.3809 | 3.4100 | -0.872% | 52,831 | +0.293% |
| 2026-09-28 | 3.4300 | 3.4500 | 3.3800 | 3.4400 | +0.880% | 50,498 | -0.581% |
| 2026-09-25 | 3.3400 | 3.4100 | 3.3400 | 3.4100 | +0.888% | 56,841 | +0.293% |
| 2026-09-24 | 3.3800 | 3.4100 | 3.3400 | 3.3800 | +0.297% | 59,786 | +1.183% |
| 2026-09-23 | 3.4000 | 3.4100 | 3.3600 | 3.3700 | -0.590% | 37,624 | +1.484% |
| 2026-09-22 | 3.3200 | 3.4100 | 3.3200 | 3.3900 | +0.296% | 40,576 | +0.885% |
| 2026-09-21 | 3.3600 | 3.4000 | 3.3200 | 3.3800 | 0.000% | 54,815 | +1.183% |
| 2026-09-18 | 3.4100 | 3.4486 | 3.3800 | 3.3800 | -1.458% | 32,064 | +1.183% |
| 2026-09-17 | 3.3700 | 3.4300 | 3.3700 | 3.4300 | +1.780% | 35,277 | -0.292% |
| 2026-09-16 | 3.4000 | 3.4204 | 3.3500 | 3.3700 | -1.749% | 28,560 | +1.484% |
| 2026-09-15 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | +0.587% | 86,809 | -0.292% |
| 2026-09-14 | 3.3800 | 3.4300 | 3.3800 | 3.4100 | +1.488% | 55,148 | +0.293% |
| 2026-09-11 | 3.3400 | 3.3800 | 3.3100 | 3.3600 | +0.599% | 33,753 | +1.786% |
| 2026-09-10 | 3.3300 | 3.3754 | 3.3100 | 3.3400 | +1.520% | 37,574 | +2.395% |
| 2026-09-09 | 3.3700 | 3.3999 | 3.2900 | 3.2900 | -1.791% | 40,993 | +3.951% |
| 2026-09-08 | 3.3300 | 3.3700 | 3.2679 | 3.3500 | +1.824% | 115,375 | +2.090% |
| 2026-09-04 | 3.2700 | 3.3500 | 3.2694 | 3.2900 | -2.083% | 48,820 | +3.951% |
| 2026-09-03 | 3.3800 | 3.4100 | 3.3600 | 3.3600 | -0.885% | 20,698 | +1.786% |
| 2026-09-02 | 3.3800 | 3.4271 | 3.3800 | 3.3900 | -0.294% | 60,593 | +0.885% |
| 2026-09-01 | 3.4300 | 3.4300 | 3.3400 | 3.4000 | +0.592% | 63,774 | +0.588% |
| 2026-08-31 | 3.3500 | 3.4200 | 3.3350 | 3.3800 | +2.736% | 55,240 | +1.183% |
| 2026-08-28 | 3.3000 | 3.3461 | 3.2700 | 3.2900 | +0.612% | 40,822 | +3.951% |
| 2026-08-27 | 3.2100 | 3.2700 | 3.2000 | 3.2700 | +0.926% | 51,845 | +4.587% |
| 2026-08-26 | 3.3600 | 3.3600 | 3.2147 | 3.2400 | -3.858% | 52,123 | +5.556% |
| 2026-08-25 | 3.4000 | 3.4045 | 3.3450 | 3.3700 | -1.173% | 49,349 | +1.484% |
| 2026-08-24 | 3.4400 | 3.4400 | 3.3180 | 3.4100 | 0.000% | 147,266 | +0.293% |
| 2026-08-21 | 3.3800 | 3.4500 | 3.3800 | 3.4100 | +1.488% | 90,301 | +0.293% |
| 2026-08-20 | 3.3700 | 3.4149 | 3.3600 | 3.3600 | -0.592% | 45,324 | +1.786% |
| 2026-08-19 | 3.3100 | 3.3800 | 3.3000 | 3.3800 | +3.049% | 90,818 | +1.183% |
| 2026-08-18 | 3.2200 | 3.3400 | 3.2200 | 3.2800 | +1.235% | 66,040 | +4.268% |
| 2026-08-17 | 3.2100 | 3.3206 | 3.1700 | 3.2400 | +2.208% | 80,018 | +5.556% |
| 2026-08-14 | 3.3400 | 3.5000 | 3.1100 | 3.1700 | -3.354% | 584,564 | +7.886% |
| 2026-08-13 | 3.1200 | 3.3000 | 3.0800 | 3.2800 | +5.128% | 173,406 | +4.268% |
| 2026-08-12 | 3.1600 | 3.1999 | 3.0900 | 3.1200 | -0.319% | 33,928 | +9.615% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.0900 | 3.1300 | -1.572% | 38,240 | +9.265% |
| 2026-08-10 | 3.0900 | 3.1800 | 3.0500 | 3.1800 | +4.262% | 63,436 | +7.547% |
| 2026-08-07 | 3.0000 | 3.1500 | 2.9900 | 3.0500 | +2.349% | 69,808 | +12.131% |
| 2026-08-06 | 2.9600 | 3.0443 | 2.9600 | 2.9800 | +1.017% | 53,879 | +14.765% |
| 2026-08-05 | 2.9900 | 3.0600 | 2.9300 | 2.9500 | -2.318% | 68,926 | +15.932% |
| 2026-08-04 | 2.9900 | 3.1100 | 2.9800 | 3.0200 | +1.003% | 82,811 | +13.245% |
| 2026-08-03 | 2.9700 | 3.0200 | 2.9400 | 2.9900 | +0.336% | 116,410 | +14.381% |
| 2026-07-31 | 2.8500 | 3.0050 | 2.8500 | 2.9800 | +2.405% | 127,961 | +14.765% |
| 2026-07-30 | 3.0500 | 3.1264 | 2.8100 | 2.9100 | -12.349% | 318,450 | +17.526% |
| 2026-07-29 | 3.4600 | 3.4600 | 3.2500 | 3.3200 | -2.639% | 704,063 | +3.012% |
| 2026-07-28 | 3.4000 | 3.4400 | 3.3500 | 3.4100 | +1.791% | 264,001 | +0.293% |
| 2026-07-27 | 3.4000 | 3.4600 | 3.3500 | 3.3500 | -0.888% | 458,748 | +2.090% |
| 2026-07-24 | 3.4000 | 3.4400 | 3.3701 | 3.3800 | -0.295% | 103,318 | +1.183% |
| 2026-07-23 | 3.4000 | 3.4500 | 3.3300 | 3.3900 | +1.194% | 161,915 | +0.885% |
| 2026-07-22 | 3.3900 | 3.4500 | 3.3214 | 3.3500 | -0.593% | 87,558 | +2.090% |
| 2026-07-21 | 3.2500 | 3.4100 | 3.2400 | 3.3700 | +5.643% | 258,393 | +1.484% |
| 2026-07-20 | 3.1500 | 3.2300 | 3.1150 | 3.1900 | +1.270% | 105,687 | +7.210% |
| 2026-07-17 | 3.1700 | 3.2300 | 3.0900 | 3.1500 | -0.943% | 98,835 | +8.571% |
| 2026-07-16 | 3.1100 | 3.2400 | 3.1100 | 3.1800 | +1.923% | 94,512 | +7.547% |
| 2026-07-15 | 3.1200 | 3.1574 | 3.0900 | 3.1200 | 0.000% | 34,398 | +9.615% |
| 2026-07-14 | 3.1100 | 3.1900 | 3.1100 | 3.1200 | -2.194% | 46,385 | +9.615% |
| 2026-07-13 | 3.1000 | 3.2400 | 3.0900 | 3.1900 | +4.934% | 133,778 | +7.210% |
| 2026-07-10 | 3.0200 | 3.0800 | 3.0100 | 3.0400 | -0.328% | 28,563 | +12.500% |
| 2026-07-09 | 3.0900 | 3.1200 | 3.0400 | 3.0500 | -0.813% | 27,672 | +12.131% |
| 2026-07-08 | 3.0000 | 3.0800 | 2.9866 | 3.0750 | +3.710% | 67,336 | +11.220% |
| 2026-07-07 | 2.9300 | 2.9900 | 2.9200 | 2.9650 | +1.890% | 68,677 | +15.346% |
| 2026-07-06 | 2.8800 | 2.9490 | 2.8800 | 2.9100 | +1.042% | 81,636 | +17.526% |
| 2026-07-02 | 2.8800 | 2.8907 | 2.8550 | 2.8800 | 0.000% | 15,927 | +18.750% |
| 2026-07-01 | 2.9000 | 2.9500 | 2.8600 | 2.8800 | 0.000% | 74,116 | +18.750% |
| 2026-06-30 | 2.9300 | 2.9344 | 2.8400 | 2.8800 | -1.031% | 26,751 | +18.750% |
| 2026-06-29 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | +5.818% | 76,089 | +17.526% |
| 2026-06-26 | 2.7200 | 2.7900 | 2.7200 | 2.7500 | +0.733% | 29,572 | +24.364% |
| 2026-06-25 | 2.6500 | 2.7715 | 2.6500 | 2.7300 | +2.247% | 49,631 | +25.275% |
| 2026-06-24 | 2.7000 | 2.7400 | 2.6300 | 2.6700 | -1.476% | 96,048 | +28.090% |
| 2026-06-23 | 2.7000 | 2.7489 | 2.7000 | 2.7100 | +0.370% | 17,184 | +26.199% |
| 2026-06-22 | 2.7800 | 2.7941 | 2.7000 | 2.7000 | -2.878% | 69,070 | +26.667% |
| 2026-06-18 | 2.7800 | 2.7900 | 2.7600 | 2.7800 | 0.000% | 67,772 | +23.022% |
| 2026-06-17 | 2.7800 | 2.8451 | 2.7800 | 2.7800 | 0.000% | 100,775 | +23.022% |
| 2026-06-16 | 2.7500 | 2.8294 | 2.7111 | 2.7800 | +0.361% | 114,334 | +23.022% |
| 2026-06-15 | 2.8500 | 2.8694 | 2.7500 | 2.7700 | -4.483% | 93,056 | +23.466% |
| 2026-06-12 | 2.9000 | 2.9350 | 2.9000 | 2.9000 | -0.172% | 33,955 | +17.931% |
| 2026-06-11 | 2.9500 | 2.9600 | 2.9000 | 2.9050 | -1.190% | 47,850 | +17.728% |
| 2026-06-10 | 2.8900 | 2.9800 | 2.8900 | 2.9400 | +2.083% | 52,722 | +16.327% |
| 2026-06-09 | 2.8600 | 2.9000 | 2.8500 | 2.8800 | +0.348% | 25,145 | +18.750% |
| 2026-06-08 | 2.8900 | 2.9100 | 2.8301 | 2.8700 | +0.350% | 57,032 | +19.164% |
| 2026-06-05 | 2.9600 | 2.9900 | 2.8500 | 2.8600 | -4.027% | 149,152 | +19.580% |
| 2026-06-04 | 2.9100 | 3.0000 | 2.9100 | 2.9800 | +1.361% | 66,431 | +14.765% |
| 2026-06-03 | 3.0300 | 3.0300 | 2.9400 | 2.9400 | -1.672% | 50,611 | +16.327% |
| 2026-06-02 | 2.9400 | 3.0300 | 2.9400 | 2.9900 | +1.014% | 63,726 | +14.381% |
| 2026-06-01 | 2.9500 | 3.0150 | 2.9150 | 2.9600 | +2.422% | 74,538 | +15.541% |
| 2026-05-29 | 3.1000 | 3.1000 | 2.8800 | 2.8900 | -6.774% | 179,476 | +18.339% |
| 2026-05-28 | 3.1000 | 3.1200 | 3.1000 | 3.1000 | 0.000% | 55,581 | +10.323% |
| 2026-05-27 | 3.1000 | 3.1100 | 3.0500 | 3.1000 | 0.000% | 87,072 | +10.323% |
| 2026-05-26 | 3.1000 | 3.1200 | 3.1000 | 3.1000 | -0.958% | 78,043 | +10.323% |
| 2026-05-22 | 3.1700 | 3.1700 | 3.1000 | 3.1300 | 0.000% | 55,330 | +9.265% |
| 2026-05-21 | 3.1100 | 3.1400 | 3.1000 | 3.1300 | +0.321% | 49,872 | +9.265% |
| 2026-05-20 | 3.1300 | 3.1600 | 3.1000 | 3.1200 | -0.637% | 35,467 | +9.615% |
| 2026-05-19 | 3.3000 | 3.3000 | 3.1000 | 3.1400 | -3.976% | 47,341 | +8.917% |
| 2026-05-18 | 3.2900 | 3.3400 | 3.2201 | 3.2700 | -0.608% | 33,610 | +4.587% |
| 2026-05-15 | 3.2000 | 3.3200 | 3.1401 | 3.2900 | +3.785% | 81,167 | +3.951% |
| 2026-05-14 | 3.0600 | 3.1850 | 3.0500 | 3.1700 | +3.595% | 123,652 | +7.886% |
| 2026-05-13 | 3.1500 | 3.1500 | 3.0500 | 3.0600 | -2.548% | 77,987 | +11.765% |
| 2026-05-12 | 3.1200 | 3.1650 | 3.0400 | 3.1400 | +0.965% | 146,891 | +8.917% |
| 2026-05-11 | 3.0400 | 3.1900 | 3.0400 | 3.1100 | -0.321% | 192,835 | +9.968% |
| 2026-05-08 | 3.1600 | 3.1600 | 3.0800 | 3.1200 | -0.952% | 57,668 | +9.615% |
| 2026-05-07 | 3.0400 | 3.2213 | 3.0400 | 3.1500 | +2.273% | 93,683 | +8.571% |
| 2026-05-06 | 3.1900 | 3.2000 | 3.0500 | 3.0800 | -4.938% | 92,287 | +11.039% |
| 2026-05-05 | 3.2900 | 3.2900 | 3.2100 | 3.2400 | -0.613% | 84,023 | +5.556% |
| 2026-05-04 | 3.2500 | 3.4350 | 3.1000 | 3.2600 | -1.511% | 276,417 | +4.908% |
| 2026-05-01 | 3.3900 | 3.3900 | 3.2305 | 3.3100 | -1.194% | 119,317 | +3.323% |
| 2026-04-30 | 3.2800 | 3.5552 | 3.2400 | 3.3500 | -5.099% | 193,025 | +2.090% |
| 2026-04-29 | 3.5400 | 3.5800 | 3.5000 | 3.5300 | +1.146% | 142,263 | -3.116% |
| 2026-04-28 | 3.4500 | 3.5500 | 3.4200 | 3.4900 | +1.159% | 270,140 | -2.006% |
| 2026-04-27 | 3.5000 | 3.5000 | 3.4000 | 3.4500 | -1.146% | 46,202 | -0.870% |
| 2026-04-24 | 3.5100 | 3.5100 | 3.4300 | 3.4900 | 0.000% | 35,963 | -2.006% |
| 2026-04-23 | 3.4700 | 3.4913 | 3.4300 | 3.4900 | +0.867% | 33,568 | -2.006% |
| 2026-04-22 | 3.4800 | 3.5500 | 3.4300 | 3.4600 | -1.143% | 56,854 | -1.156% |
| 2026-04-21 | 3.3600 | 3.5300 | 3.3458 | 3.5000 | +4.478% | 195,825 | -2.286% |
| 2026-04-20 | 3.2900 | 3.4000 | 3.2900 | 3.3500 | +1.824% | 57,315 | +2.090% |
| 2026-04-17 | 3.3100 | 3.3399 | 3.2100 | 3.2900 | -2.374% | 112,496 | +3.951% |
| 2026-04-16 | 3.3300 | 3.4000 | 3.2900 | 3.3700 | +2.744% | 145,765 | +1.484% |
| 2026-04-15 | 3.1800 | 3.3300 | 3.1800 | 3.2800 | +2.821% | 146,457 | +4.268% |
| 2026-04-14 | 3.3000 | 3.3000 | 3.1800 | 3.1900 | -3.916% | 101,330 | +7.210% |
| 2026-04-13 | 3.2800 | 3.4000 | 3.2300 | 3.3200 | +1.840% | 102,874 | +3.012% |
| 2026-04-10 | 3.2400 | 3.3300 | 3.2000 | 3.2600 | -0.610% | 71,243 | +4.908% |
| 2026-04-09 | 3.3000 | 3.3729 | 3.2400 | 3.2800 | +0.306% | 82,373 | +4.268% |
| 2026-04-08 | 3.2300 | 3.3250 | 3.1700 | 3.2700 | -4.106% | 147,559 | +4.587% |
| 2026-04-07 | 3.3400 | 3.4892 | 3.3400 | 3.4100 | +1.488% | 85,462 | +0.293% |
| 2026-04-06 | 3.4300 | 3.4600 | 3.2500 | 3.3600 | -2.890% | 86,347 | +1.786% |
| 2026-04-02 | 3.3400 | 3.5299 | 3.3400 | 3.4600 | +4.848% | 110,610 | -1.156% |
| 2026-04-01 | 3.4600 | 3.4600 | 3.2100 | 3.3000 | -4.624% | 133,839 | +3.636% |
| 2026-03-31 | 3.6500 | 3.6500 | 3.4500 | 3.4600 | -4.945% | 152,943 | -1.156% |
| 2026-03-30 | 3.6100 | 3.7000 | 3.5400 | 3.6400 | -0.274% | 169,145 | -6.044% |
| 2026-03-27 | 3.6500 | 3.6700 | 3.5500 | 3.6500 | +0.829% | 143,452 | -6.301% |
| 2026-03-26 | 3.5900 | 3.6499 | 3.5600 | 3.6200 | +1.117% | 107,746 | -5.525% |
| 2026-03-25 | 3.6500 | 3.6500 | 3.5100 | 3.5800 | -2.452% | 74,713 | -4.469% |
| 2026-03-24 | 3.4800 | 3.7000 | 3.4800 | 3.6700 | +6.377% | 176,872 | -6.812% |
| 2026-03-23 | 3.5800 | 3.5800 | 3.4100 | 3.4500 | -4.696% | 109,124 | -0.870% |
| 2026-03-20 | 3.6000 | 3.7100 | 3.5200 | 3.6200 | -1.093% | 164,698 | -5.525% |
| 2026-03-19 | 3.4800 | 3.7000 | 3.4550 | 3.6600 | +6.087% | 195,565 | -6.557% |
| 2026-03-18 | 3.4000 | 3.5100 | 3.3700 | 3.4500 | +2.679% | 120,322 | -0.870% |
| 2026-03-17 | 3.4500 | 3.4800 | 3.3001 | 3.3600 | -4.000% | 349,496 | +1.786% |
| 2026-03-16 | 3.4500 | 3.5500 | 3.4200 | 3.5000 | +0.865% | 99,568 | -2.286% |
| 2026-03-13 | 3.5200 | 3.5800 | 3.4500 | 3.4700 | -3.073% | 253,449 | -1.441% |
| 2026-03-12 | 3.6000 | 3.6000 | 3.5300 | 3.5800 | +0.280% | 355,830 | -4.469% |
| 2026-03-11 | 3.4000 | 3.6300 | 3.3600 | 3.5700 | +6.250% | 198,088 | -4.202% |
| 2026-03-10 | 3.4800 | 3.5000 | 3.2600 | 3.3600 | -5.882% | 276,572 | +1.786% |
| 2026-03-09 | 3.6200 | 3.8400 | 3.5300 | 3.5700 | -1.108% | 299,825 | -4.202% |
| 2026-03-06 | 3.5000 | 3.7400 | 3.4450 | 3.6100 | +4.335% | 482,250 | -5.263% |
| 2026-03-05 | 3.3900 | 3.4999 | 3.3000 | 3.4600 | +3.284% | 99,751 | -1.156% |
| 2026-03-04 | 3.2900 | 3.4500 | 3.1900 | 3.3500 | +4.037% | 238,080 | +2.090% |
| 2026-03-03 | 3.4900 | 3.6300 | 3.0800 | 3.2200 | -8.262% | 288,819 | +6.211% |
| 2026-03-02 | 3.3900 | 3.5100 | 3.2100 | 3.5100 | +7.669% | 286,712 | -2.564% |
| 2026-02-27 | 3.0500 | 3.3000 | 3.0500 | 3.2600 | +7.591% | 200,556 | +4.908% |
| 2026-02-26 | 2.9600 | 3.0500 | 2.9600 | 3.0300 | +0.331% | 42,205 | +12.871% |
| 2026-02-25 | 3.0000 | 3.0200 | 2.9700 | 3.0200 | +1.684% | 24,489 | +13.245% |
| 2026-02-24 | 3.0200 | 3.0450 | 2.9600 | 2.9700 | -1.980% | 67,091 | +15.152% |
| 2026-02-23 | 3.0800 | 3.1100 | 3.0000 | 3.0300 | -1.623% | 23,966 | +12.871% |
| 2026-02-20 | 3.0400 | 3.1000 | 3.0300 | 3.0800 | 0.000% | 67,202 | +11.039% |
| 2026-02-19 | 3.1100 | 3.1200 | 3.0000 | 3.0800 | +0.326% | 58,307 | +11.039% |
| 2026-02-18 | 3.0600 | 3.0899 | 2.9500 | 3.0700 | +1.320% | 19,153 | +11.401% |
| 2026-02-17 | 3.1000 | 3.1500 | 2.9400 | 3.0300 | -5.607% | 104,946 | +12.871% |
| 2026-02-13 | 3.1500 | 3.2900 | 3.0901 | 3.2100 | +1.905% | 210,861 | +6.542% |
| 2026-02-12 | 3.0700 | 3.1800 | 3.0600 | 3.1500 | +2.273% | 121,268 | +8.571% |
| 2026-02-11 | 2.9700 | 3.0900 | 2.9700 | 3.0800 | +3.010% | 92,758 | +11.039% |
| 2026-02-10 | 2.9300 | 3.0400 | 2.9250 | 2.9900 | +0.673% | 89,883 | +14.381% |
| 2026-02-09 | 2.8500 | 2.9800 | 2.8500 | 2.9700 | +4.211% | 101,539 | +15.152% |
| 2026-02-06 | 2.8600 | 2.9231 | 2.8262 | 2.8500 | 0.000% | 41,019 | +20.000% |
| 2026-02-05 | 2.8500 | 2.8955 | 2.7900 | 2.8500 | -1.042% | 89,430 | +20.000% |
| 2026-02-04 | 2.8300 | 2.9100 | 2.8150 | 2.8800 | +2.491% | 88,076 | +18.750% |
| 2026-02-03 | 2.8400 | 2.8600 | 2.7700 | 2.8100 | -1.404% | 105,966 | +21.708% |
| 2026-02-02 | 2.8600 | 2.8600 | 2.7200 | 2.8500 | -0.350% | 136,989 | +20.000% |
| 2026-01-30 | 2.9800 | 2.9800 | 2.8000 | 2.8600 | -5.611% | 165,400 | +19.580% |
| 2026-01-29 | 3.1200 | 3.1200 | 3.0000 | 3.0300 | -2.258% | 119,265 | +12.871% |
| 2026-01-28 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | +0.324% | 88,859 | +10.323% |
| 2026-01-27 | 3.0800 | 3.1400 | 3.0600 | 3.0900 | +0.325% | 135,865 | +10.680% |
| 2026-01-26 | 3.0300 | 3.1000 | 3.0100 | 3.0800 | +2.667% | 104,579 | +11.039% |
| 2026-01-23 | 3.0300 | 3.0300 | 2.9600 | 3.0000 | -0.332% | 71,573 | +14.000% |
| 2026-01-22 | 3.0600 | 3.0600 | 2.9701 | 3.0100 | -0.987% | 65,652 | +13.621% |
| 2026-01-21 | 3.0000 | 3.0700 | 2.9300 | 3.0400 | +1.672% | 116,842 | +12.500% |
| 2026-01-20 | 2.9800 | 3.0000 | 2.9300 | 2.9900 | +1.014% | 82,007 | +14.381% |
| 2026-01-16 | 2.9400 | 3.0000 | 2.9400 | 2.9600 | -0.337% | 31,812 | +15.541% |
| 2026-01-15 | 2.9600 | 2.9700 | 2.9000 | 2.9700 | 0.000% | 37,758 | +15.152% |
| 2026-01-14 | 2.9700 | 2.9800 | 2.9200 | 2.9700 | -0.336% | 89,641 | +15.152% |
| 2026-01-13 | 2.9100 | 2.9800 | 2.8900 | 2.9800 | +3.472% | 67,728 | +14.765% |
| 2026-01-12 | 2.8600 | 2.9000 | 2.8500 | 2.8800 | 0.000% | 47,408 | +18.750% |
| 2026-01-09 | 2.9000 | 2.9000 | 2.8700 | 2.8800 | -1.031% | 40,175 | +18.750% |
| 2026-01-08 | 2.8200 | 2.9200 | 2.8001 | 2.9100 | +2.827% | 44,883 | +17.526% |
| 2026-01-07 | 2.9100 | 2.9100 | 2.8200 | 2.8300 | -3.741% | 41,460 | +20.848% |
| 2026-01-06 | 2.8600 | 2.9600 | 2.8582 | 2.9400 | +2.083% | 82,437 | +16.327% |
| 2026-01-05 | 2.8600 | 2.9000 | 2.7800 | 2.8800 | +3.971% | 77,841 | +18.750% |
| 2026-01-02 | 2.6800 | 2.7900 | 2.6800 | 2.7700 | +2.593% | 90,798 | +23.466% |
| 2025-12-31 | 2.7400 | 2.7500 | 2.6800 | 2.7000 | -2.174% | 65,944 | +26.667% |
| 2025-12-30 | 2.7700 | 2.8000 | 2.7300 | 2.7600 | -0.719% | 75,106 | +23.913% |
| 2025-12-29 | 2.7700 | 2.8100 | 2.7200 | 2.7800 | -0.358% | 49,933 | +23.022% |
| 2025-12-26 | 2.8000 | 2.8300 | 2.7700 | 2.7900 | -0.712% | 91,041 | +22.581% |
| 2025-12-24 | 2.7100 | 2.8500 | 2.6800 | 2.8100 | +2.182% | 58,899 | +21.708% |
| 2025-12-23 | 2.7400 | 2.7855 | 2.7200 | 2.7500 | +0.733% | 54,983 | +24.364% |
| 2025-12-22 | 2.7900 | 2.8100 | 2.7200 | 2.7300 | -3.191% | 74,319 | +25.275% |
| 2025-12-19 | 2.8400 | 2.8900 | 2.8000 | 2.8200 | -0.353% | 71,470 | +21.277% |
| 2025-12-18 | 2.8800 | 2.9450 | 2.8300 | 2.8300 | -2.414% | 21,054 | +20.848% |
| 2025-12-17 | 2.8300 | 2.9500 | 2.8300 | 2.9000 | +2.837% | 70,531 | +17.931% |
| 2025-12-16 | 2.8500 | 2.8600 | 2.8200 | 2.8200 | -1.399% | 46,842 | +21.277% |
| 2025-12-15 | 2.9000 | 2.9007 | 2.8500 | 2.8600 | -2.389% | 38,944 | +19.580% |
| 2025-12-12 | 2.9400 | 2.9685 | 2.9200 | 2.9300 | 0.000% | 48,214 | +16.724% |
| 2025-12-11 | 2.9400 | 2.9449 | 2.9200 | 2.9300 | -0.678% | 18,356 | +16.724% |
| 2025-12-10 | 2.9300 | 2.9599 | 2.9200 | 2.9500 | +1.027% | 20,712 | +15.932% |
| 2025-12-09 | 2.9200 | 2.9500 | 2.9200 | 2.9200 | -0.680% | 36,514 | +17.123% |
| 2025-12-08 | 2.9200 | 2.9750 | 2.9200 | 2.9400 | +0.341% | 93,987 | +16.327% |
| 2025-12-05 | 2.9500 | 3.0281 | 2.9000 | 2.9300 | -2.333% | 107,421 | +16.724% |
| 2025-12-04 | 3.0500 | 3.1299 | 3.0000 | 3.0000 | -1.316% | 72,479 | +14.000% |
| 2025-12-03 | 2.9000 | 3.0500 | 2.8800 | 3.0400 | +4.467% | 107,018 | +12.500% |
| 2025-12-02 | 2.8800 | 2.9100 | 2.8800 | 2.9100 | +1.748% | 73,562 | +17.526% |
| 2025-12-01 | 2.8500 | 2.8700 | 2.8238 | 2.8600 | +1.418% | 46,151 | +19.580% |
| 2025-11-28 | 2.7700 | 2.8300 | 2.7600 | 2.8200 | +1.075% | 39,130 | +21.277% |
| 2025-11-26 | 2.7700 | 2.7900 | 2.7100 | 2.7900 | +2.198% | 53,284 | +22.581% |
| 2025-11-25 | 2.7600 | 2.7700 | 2.7101 | 2.7300 | -1.444% | 29,899 | +25.275% |
| 2025-11-24 | 2.7100 | 2.7700 | 2.6900 | 2.7700 | +2.214% | 36,433 | +23.466% |
| 2025-11-21 | 2.7500 | 2.7700 | 2.6750 | 2.7100 | -0.368% | 42,763 | +26.199% |
| 2025-11-20 | 2.8200 | 2.8785 | 2.6800 | 2.7200 | -4.561% | 206,764 | +25.735% |
| 2025-11-19 | 2.9600 | 2.9600 | 2.8300 | 2.8500 | -3.390% | 44,851 | +20.000% |
| 2025-11-18 | 2.9855 | 3.0046 | 2.9124 | 2.9500 | -1.338% | 58,444 | +15.932% |
| 2025-11-17 | 3.0200 | 3.0400 | 2.9394 | 2.9900 | +0.336% | 69,895 | +14.381% |
| 2025-11-14 | 2.9800 | 3.0500 | 2.8800 | 2.9800 | +1.361% | 98,699 | +14.765% |
| 2025-11-13 | 2.7700 | 2.9500 | 2.7700 | 2.9400 | +5.755% | 111,470 | +16.327% |
| 2025-11-12 | 2.8200 | 2.8800 | 2.7680 | 2.7800 | -1.767% | 29,555 | +23.022% |
| 2025-11-11 | 2.8200 | 2.9000 | 2.8000 | 2.8300 | -0.702% | 35,099 | +20.848% |
| 2025-11-10 | 2.9000 | 2.9000 | 2.8000 | 2.8500 | -1.213% | 40,199 | +20.000% |
| 2025-11-07 | 2.8300 | 2.9100 | 2.7850 | 2.8850 | +1.228% | 122,590 | +18.544% |
| 2025-11-06 | 2.9200 | 2.9200 | 2.8200 | 2.8500 | -1.384% | 30,098 | +20.000% |
| 2025-11-05 | 2.9100 | 2.9100 | 2.8100 | 2.8900 | -0.345% | 89,847 | +18.339% |
| 2025-11-04 | 2.9000 | 2.9300 | 2.8800 | 2.9000 | -1.024% | 60,069 | +17.931% |
| 2025-11-03 | 2.9600 | 2.9698 | 2.9200 | 2.9300 | -1.014% | 88,699 | +16.724% |
| 2025-10-31 | 2.9200 | 2.9600 | 2.9100 | 2.9600 | +1.370% | 159,990 | +15.541% |
| 2025-10-30 | 3.0100 | 3.0476 | 2.9200 | 2.9200 | -7.302% | 177,153 | +17.123% |
| 2025-10-29 | 3.2300 | 3.2400 | 3.1200 | 3.1500 | -2.477% | 163,358 | +8.571% |
| 2025-10-28 | 3.2700 | 3.2700 | 3.2071 | 3.2300 | -1.223% | 87,022 | +5.882% |
| 2025-10-27 | 3.2700 | 3.2800 | 3.2300 | 3.2700 | +1.238% | 93,443 | +4.587% |
| 2025-10-24 | 3.3000 | 3.3000 | 3.2100 | 3.2300 | -2.121% | 168,985 | +5.882% |
| 2025-10-23 | 3.2800 | 3.3300 | 3.2500 | 3.3000 | +1.538% | 186,941 | +3.636% |
| 2025-10-22 | 3.0000 | 3.2600 | 2.9811 | 3.2500 | +8.333% | 305,683 | +5.231% |
| 2025-10-21 | 3.0000 | 3.0100 | 2.9500 | 3.0000 | +1.695% | 75,712 | +14.000% |
| 2025-10-20 | 2.9800 | 2.9900 | 2.9300 | 2.9500 | -0.338% | 52,444 | +15.932% |
| 2025-10-17 | 2.9800 | 2.9800 | 2.9201 | 2.9600 | -0.337% | 28,080 | +15.541% |
| 2025-10-16 | 2.9600 | 3.0500 | 2.9300 | 2.9700 | +0.678% | 63,124 | +15.152% |
| 2025-10-15 | 2.9300 | 2.9500 | 2.9200 | 2.9500 | +2.431% | 38,657 | +15.932% |
| 2025-10-14 | 2.9200 | 2.9525 | 2.8500 | 2.8800 | -2.373% | 65,088 | +18.750% |
| 2025-10-13 | 2.9600 | 2.9600 | 2.9200 | 2.9500 | +0.340% | 44,386 | +15.932% |
| 2025-10-10 | 2.9900 | 3.0000 | 2.9200 | 2.9400 | -1.672% | 183,177 | +16.327% |
| 2025-10-09 | 3.0700 | 3.0800 | 2.9900 | 2.9900 | -2.922% | 54,472 | +14.381% |
| 2025-10-08 | 3.0800 | 3.0800 | 3.0200 | 3.0800 | +0.654% | 62,528 | +11.039% |
| 2025-10-07 | 3.0100 | 3.0800 | 2.9900 | 3.0600 | +0.990% | 63,019 | +11.765% |
| 2025-10-06 | 3.0500 | 3.0500 | 2.9901 | 3.0300 | -0.656% | 57,283 | +12.871% |
| 2025-10-03 | 3.0000 | 3.0500 | 2.9672 | 3.0500 | +1.667% | 73,100 | +12.131% |
| 2025-10-02 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | +2.740% | 42,202 | +14.000% |
| 2025-10-01 | 2.9200 | 2.9300 | 2.9000 | 2.9200 | -0.341% | 55,055 | +17.123% |
| 2025-09-30 | 2.9200 | 2.9300 | 2.8976 | 2.9300 | +0.342% | 63,968 | +16.724% |
| 2025-09-29 | 2.9200 | 2.9432 | 2.8900 | 2.9200 | 0.000% | 66,085 | +17.123% |
| 2025-09-26 | 2.9100 | 2.9390 | 2.9000 | 2.9200 | 0.000% | 56,648 | +17.123% |
| 2025-09-25 | 2.8900 | 2.9200 | 2.8806 | 2.9200 | +1.038% | 43,036 | +17.123% |
| 2025-09-24 | 2.8900 | 2.9153 | 2.8649 | 2.8900 | +1.049% | 44,762 | +18.339% |
| 2025-09-23 | 2.8000 | 2.8750 | 2.8000 | 2.8600 | +1.779% | 42,839 | +19.580% |
| 2025-09-22 | 2.7900 | 2.8300 | 2.7200 | 2.8100 | +0.717% | 85,626 | +21.708% |
| 2025-09-19 | 2.8000 | 2.8100 | 2.7800 | 2.7900 | -0.357% | 36,467 | +22.581% |
| 2025-09-18 | 2.9000 | 2.9000 | 2.7500 | 2.8000 | -3.114% | 60,204 | +22.143% |
| 2025-09-17 | 2.8900 | 2.9499 | 2.8600 | 2.8900 | 0.000% | 128,183 | +18.339% |
| 2025-09-16 | 2.7800 | 2.8999 | 2.7708 | 2.8900 | +3.957% | 64,140 | +18.339% |
| 2025-09-15 | 2.7400 | 2.7900 | 2.7300 | 2.7800 | +1.460% | 58,291 | +23.022% |
| 2025-09-12 | 2.7400 | 2.7400 | 2.7001 | 2.7400 | +0.735% | 36,647 | +24.818% |
| 2025-09-11 | 2.6700 | 2.7400 | 2.6700 | 2.7200 | +1.115% | 42,251 | +25.735% |
| 2025-09-10 | 2.6800 | 2.7000 | 2.6700 | 2.6900 | +0.373% | 58,898 | +27.138% |
| 2025-09-09 | 2.7000 | 2.7400 | 2.6750 | 2.6800 | -0.741% | 25,507 | +27.612% |
| 2025-09-08 | 2.7400 | 2.7400 | 2.6400 | 2.7000 | +0.746% | 110,437 | +26.667% |
| 2025-09-05 | 2.6700 | 2.7400 | 2.6596 | 2.6800 | -0.741% | 39,009 | +27.612% |
| 2025-09-04 | 2.7000 | 2.7100 | 2.6700 | 2.7000 | -0.369% | 28,125 | +26.667% |
| 2025-09-03 | 2.7300 | 2.7385 | 2.6800 | 2.7100 | -1.095% | 31,791 | +26.199% |
| 2025-09-02 | 2.7200 | 2.7550 | 2.7100 | 2.7400 | +1.107% | 81,652 | +24.818% |
| 2025-08-29 | 2.6900 | 2.7500 | 2.6900 | 2.7100 | -1.095% | 52,675 | +26.199% |
| 2025-08-28 | 2.7600 | 2.7800 | 2.7000 | 2.7400 | +0.366% | 26,436 | +24.818% |
| 2025-08-27 | 2.6700 | 2.7685 | 2.6700 | 2.7300 | +1.111% | 39,582 | +25.275% |
| 2025-08-26 | 2.6700 | 2.7250 | 2.6501 | 2.7000 | +1.124% | 51,457 | +26.667% |
| 2025-08-25 | 2.7400 | 2.7900 | 2.6400 | 2.6700 | -1.838% | 75,060 | +28.090% |
| 2025-08-22 | 2.6900 | 2.7900 | 2.6900 | 2.7200 | +1.493% | 39,160 | +25.735% |
| 2025-08-21 | 2.6700 | 2.7000 | 2.6500 | 2.6800 | +0.375% | 55,256 | +27.612% |
| 2025-08-20 | 2.6500 | 2.6869 | 2.6275 | 2.6700 | +2.299% | 56,482 | +28.090% |
| 2025-08-19 | 2.7100 | 2.7400 | 2.6000 | 2.6100 | -3.690% | 102,304 | +31.034% |
| 2025-08-18 | 2.7000 | 2.7494 | 2.6500 | 2.7100 | 0.000% | 127,159 | +26.199% |
| 2025-08-15 | 2.7400 | 2.7800 | 2.6801 | 2.7100 | 0.000% | 79,105 | +26.199% |
| 2025-08-14 | 2.8000 | 2.8300 | 2.6900 | 2.7100 | -1.812% | 210,279 | +26.199% |
| 2025-08-13 | 2.7300 | 2.8500 | 2.6600 | 2.7600 | +2.222% | 204,777 | +23.913% |
| 2025-08-12 | 2.8000 | 2.8172 | 2.6600 | 2.7000 | -3.226% | 122,499 | +26.667% |
| 2025-08-11 | 2.7700 | 2.8443 | 2.7600 | 2.7900 | 0.000% | 73,552 | +22.581% |
| 2025-08-08 | 2.8600 | 2.8600 | 2.7800 | 2.7900 | -1.064% | 60,658 | +22.581% |
| 2025-08-07 | 2.8100 | 2.9000 | 2.7800 | 2.8200 | 0.000% | 94,214 | +21.277% |
| 2025-08-06 | 2.8500 | 2.9189 | 2.8000 | 2.8200 | +0.714% | 84,688 | +21.277% |
| 2025-08-05 | 2.9200 | 2.9200 | 2.7700 | 2.8000 | -3.780% | 195,005 | +22.143% |
| 2025-08-04 | 2.8500 | 2.9700 | 2.7923 | 2.9100 | 0.000% | 57,904 | +17.526% |
| 2025-08-01 | 2.8700 | 2.9700 | 2.7700 | 2.9100 | -1.020% | 189,092 | +17.526% |
| 2025-07-31 | 2.9900 | 3.0300 | 2.9100 | 2.9400 | -2.649% | 91,036 | +16.327% |
| 2025-07-30 | 3.2000 | 3.2800 | 3.0050 | 3.0200 | -12.209% | 217,144 | +13.245% |
| 2025-07-29 | 3.4700 | 3.4800 | 3.3601 | 3.4400 | 0.000% | 206,605 | -0.581% |
| 2025-07-28 | 3.3500 | 3.4600 | 3.2900 | 3.4400 | +4.559% | 229,125 | -0.581% |
| 2025-07-25 | 3.2500 | 3.3000 | 3.1800 | 3.2900 | +2.174% | 95,976 | +3.951% |
| 2025-07-24 | 3.2000 | 3.2661 | 3.1992 | 3.2200 | +0.940% | 107,034 | +6.211% |
| 2025-07-23 | 3.1600 | 3.1900 | 3.1000 | 3.1900 | +1.917% | 107,058 | +7.210% |
| 2025-07-22 | 3.1300 | 3.1700 | 3.0800 | 3.1300 | +3.300% | 78,351 | +9.265% |
| 2025-07-21 | 3.1000 | 3.1800 | 3.0300 | 3.0300 | -2.258% | 109,421 | +12.871% |
| 2025-07-18 | 2.9800 | 3.1500 | 2.9700 | 3.1000 | +4.377% | 156,526 | +10.323% |
| 2025-07-17 | 2.9500 | 2.9800 | 2.9500 | 2.9700 | -0.336% | 51,016 | +15.152% |
| 2025-07-16 | 2.9700 | 2.9893 | 2.9100 | 2.9800 | +1.017% | 38,921 | +14.765% |
| 2025-07-15 | 3.0000 | 3.0500 | 2.9200 | 2.9500 | -2.318% | 55,019 | +15.932% |
| 2025-07-14 | 2.9300 | 3.0550 | 2.9200 | 3.0200 | +2.721% | 111,481 | +13.245% |
| 2025-07-11 | 2.8700 | 2.9400 | 2.8700 | 2.9400 | +2.439% | 53,861 | +16.327% |
| 2025-07-10 | 2.8900 | 2.9199 | 2.8200 | 2.8700 | -1.034% | 45,286 | +19.164% |
| 2025-07-09 | 2.9000 | 2.9205 | 2.9000 | 2.9000 | -0.685% | 33,567 | +17.931% |
| 2025-07-08 | 2.8000 | 2.9299 | 2.8000 | 2.9200 | +3.180% | 39,842 | +17.123% |
| 2025-07-07 | 2.9200 | 2.9200 | 2.8200 | 2.8300 | -1.736% | 31,645 | +20.848% |
| 2025-07-03 | 2.9000 | 2.9100 | 2.7800 | 2.8800 | +0.348% | 62,369 | +18.750% |
| 2025-07-02 | 2.9100 | 2.9200 | 2.8500 | 2.8700 | -0.692% | 54,687 | +19.164% |
| 2025-07-01 | 2.9000 | 2.9100 | 2.8355 | 2.8900 | +1.049% | 54,721 | +18.339% |
| 2025-06-30 | 2.7900 | 2.9500 | 2.7900 | 2.8600 | +3.623% | 110,191 | +19.580% |
| 2025-06-27 | 2.8000 | 2.8200 | 2.7600 | 2.7600 | -2.128% | 91,221 | +23.913% |
| 2025-06-26 | 2.9000 | 2.9000 | 2.8000 | 2.8200 | -1.742% | 28,004 | +21.277% |
| 2025-06-25 | 2.8700 | 2.9192 | 2.8000 | 2.8700 | +1.056% | 59,127 | +19.164% |
| 2025-06-24 | 2.9500 | 2.9500 | 2.7700 | 2.8400 | -4.054% | 136,698 | +20.423% |
| 2025-06-23 | 2.9700 | 3.0500 | 2.9300 | 2.9600 | 0.000% | 116,354 | +15.541% |
| 2025-06-20 | 2.9500 | 2.9800 | 2.9300 | 2.9600 | +0.680% | 67,542 | +15.541% |
| 2025-06-18 | 2.9600 | 2.9699 | 2.8700 | 2.9400 | -0.339% | 51,230 | +16.327% |
| 2025-06-17 | 2.8400 | 2.9600 | 2.8400 | 2.9500 | +3.147% | 58,802 | +15.932% |
| 2025-06-16 | 2.8700 | 2.9000 | 2.8101 | 2.8600 | -0.348% | 86,697 | +19.580% |
| 2025-06-13 | 2.9000 | 2.9199 | 2.7805 | 2.8700 | +2.500% | 111,790 | +19.164% |
| 2025-06-12 | 2.8000 | 2.8345 | 2.7900 | 2.8000 | +0.358% | 53,637 | +22.143% |
| 2025-06-11 | 2.7900 | 2.8000 | 2.7300 | 2.7900 | +1.087% | 85,505 | +22.581% |
| 2025-06-10 | 2.7600 | 2.8000 | 2.7300 | 2.7600 | +0.364% | 55,188 | +23.913% |
| 2025-06-09 | 2.7400 | 2.8102 | 2.7200 | 2.7500 | 0.000% | 86,223 | +24.364% |
| 2025-06-06 | 2.7500 | 2.7800 | 2.7400 | 2.7500 | 0.000% | 112,645 | +24.364% |
| 2025-06-05 | 2.9100 | 2.9500 | 2.7300 | 2.7500 | -5.660% | 224,085 | +24.364% |
| 2025-06-04 | 3.0000 | 3.0000 | 2.8900 | 2.9150 | -1.186% | 55,117 | +17.324% |
| 2025-06-03 | 3.0000 | 3.0100 | 2.9213 | 2.9500 | 0.000% | 53,196 | +15.932% |
| 2025-06-02 | 2.9200 | 2.9600 | 2.9002 | 2.9500 | +1.027% | 45,131 | +15.932% |
| 2025-05-30 | 3.0600 | 3.0600 | 2.8900 | 2.9200 | -2.663% | 87,057 | +17.123% |
| 2025-05-29 | 3.0400 | 3.0500 | 2.9900 | 2.9999 | -0.336% | 21,775 | +14.004% |
| 2025-05-28 | 3.0000 | 3.0476 | 2.9801 | 3.0100 | -0.331% | 25,242 | +13.621% |
| 2025-05-27 | 2.9800 | 3.0299 | 2.9000 | 3.0200 | +2.373% | 64,347 | +13.245% |
| 2025-05-23 | 3.0700 | 3.1197 | 2.9100 | 2.9500 | -3.909% | 70,366 | +15.932% |
| 2025-05-22 | 3.1000 | 3.1000 | 3.0100 | 3.0700 | -0.325% | 30,308 | +11.401% |
| 2025-05-21 | 3.1500 | 3.2200 | 3.0647 | 3.0800 | -2.222% | 26,612 | +11.039% |
| 2025-05-20 | 3.2200 | 3.2800 | 3.1500 | 3.1500 | -0.943% | 53,009 | +8.571% |
| 2025-05-19 | 3.2000 | 3.2200 | 3.1416 | 3.1800 | +1.274% | 24,955 | +7.547% |
| 2025-05-16 | 3.2300 | 3.2500 | 3.1101 | 3.1400 | -1.258% | 37,568 | +8.917% |
| 2025-05-15 | 3.1900 | 3.2300 | 3.0900 | 3.1800 | +0.952% | 104,950 | +7.547% |
| 2025-05-14 | 3.0100 | 3.1900 | 2.9950 | 3.1500 | +5.705% | 104,333 | +8.571% |
| 2025-05-13 | 2.9300 | 3.0000 | 2.8800 | 2.9800 | +4.561% | 64,049 | +14.765% |
| 2025-05-12 | 2.8500 | 2.8899 | 2.7800 | 2.8500 | 0.000% | 65,264 | +20.000% |
| 2025-05-09 | 2.8400 | 2.9000 | 2.8000 | 2.8500 | -0.350% | 57,710 | +20.000% |
| 2025-05-08 | 2.8800 | 2.9113 | 2.8100 | 2.8600 | +0.351% | 52,326 | +19.580% |
| 2025-05-07 | 2.9000 | 2.9000 | 2.8397 | 2.8500 | -1.724% | 39,591 | +20.000% |
| 2025-05-06 | 2.9500 | 2.9500 | 2.8542 | 2.9000 | -0.344% | 25,011 | +17.931% |
| 2025-05-05 | 3.0000 | 3.0488 | 2.8100 | 2.9100 | -4.590% | 150,317 | +17.526% |
| 2025-05-02 | 3.0000 | 3.0900 | 3.0000 | 3.0500 | +1.329% | 47,620 | +12.131% |
| 2025-05-01 | 3.0500 | 3.1120 | 2.9900 | 3.0100 | -0.987% | 44,076 | +13.621% |
| 2025-04-30 | 3.1000 | 3.1450 | 3.0000 | 3.0400 | -7.317% | 88,648 | +12.500% |
| 2025-04-29 | 3.3600 | 3.3699 | 3.2300 | 3.2800 | +0.923% | 204,477 | +4.268% |
| 2025-04-28 | 3.1800 | 3.3599 | 3.1800 | 3.2500 | +2.848% | 160,298 | +5.231% |
| 2025-04-25 | 3.1000 | 3.2500 | 3.0900 | 3.1600 | +1.935% | 96,816 | +8.228% |
| 2025-04-24 | 3.0400 | 3.1300 | 3.0100 | 3.1000 | 0.000% | 53,038 | +10.323% |
| 2025-04-23 | 3.1000 | 3.2700 | 2.9500 | 3.1000 | -0.322% | 93,724 | +10.323% |
| 2025-04-22 | 3.3100 | 3.3100 | 3.0257 | 3.1100 | -2.813% | 93,423 | +9.968% |
| 2025-04-21 | 3.3100 | 3.3456 | 3.1600 | 3.2000 | -3.614% | 74,400 | +6.875% |
| 2025-04-17 | 2.8600 | 3.3200 | 2.8499 | 3.3200 | +18.571% | 124,806 | +3.012% |
| 2025-04-16 | 2.7600 | 2.8300 | 2.7300 | 2.8000 | +0.358% | 52,949 | +22.143% |
| 2025-04-15 | 2.8200 | 2.8999 | 2.7000 | 2.7900 | -0.712% | 55,620 | +22.581% |
| 2025-04-14 | 2.8500 | 2.8800 | 2.7300 | 2.8100 | 0.000% | 44,105 | +21.708% |