VNO/PN
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
stockNYSEPreferred Stock
At CloseOct 2, 2026
16.78USD0.000%(0.00)3,483
After-hoursOct 2, 2026 4:10:30 PM EDT
16.78USD+3.644%(+0.59)
VNO/PN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.70 | 17.00 | 16.70 | 16.78 | +0.479% | 88,393 | 0.000% |
| 2026-10-01 | 16.19 | 16.75 | 16.19 | 16.70 | +1.705% | 44,336 | +0.479% |
| 2026-09-30 | 15.92 | 16.42 | 15.81 | 16.42 | +3.924% | 43,397 | +2.192% |
| 2026-09-29 | 15.69 | 15.95 | 15.69 | 15.80 | 0.000% | 9,268 | +6.203% |
| 2026-09-28 | 15.91 | 15.99 | 15.80 | 15.80 | -1.741% | 33,271 | +6.203% |
| 2026-09-25 | 15.98 | 16.13 | 15.98 | 16.08 | -0.155% | 33,391 | +4.353% |
| 2026-09-24 | 16.40 | 16.40 | 16.11 | 16.11 | -1.918% | 9,898 | +4.191% |
| 2026-09-23 | 16.77 | 16.77 | 16.41 | 16.42 | -1.381% | 8,583 | +2.192% |
| 2026-09-22 | 16.82 | 16.82 | 16.65 | 16.65 | -0.952% | 1,907 | +0.781% |
| 2026-09-21 | 16.96 | 16.96 | 16.81 | 16.81 | -0.059% | 4,402 | -0.178% |
| 2026-09-18 | 16.84 | 16.88 | 16.81 | 16.82 | +0.358% | 6,499 | -0.238% |
| 2026-09-17 | 16.69 | 16.84 | 16.63 | 16.76 | +0.419% | 7,330 | +0.119% |
| 2026-09-16 | 16.53 | 16.70 | 16.50 | 16.69 | +0.846% | 3,819 | +0.539% |
| 2026-09-15 | 16.61 | 16.71 | 16.52 | 16.55 | -1.488% | 12,480 | +1.390% |
| 2026-09-14 | 16.80 | 16.80 | 16.80 | 16.80 | -0.059% | 844 | -0.119% |
| 2026-09-11 | 16.81 | 17.11 | 16.80 | 16.81 | +0.060% | 3,185 | -0.178% |
| 2026-09-10 | 16.90 | 17.03 | 16.79 | 16.80 | -0.885% | 3,579 | -0.119% |
| 2026-09-09 | 16.98 | 17.02 | 16.88 | 16.95 | -0.177% | 45,573 | -1.003% |
| 2026-09-08 | 17.14 | 17.19 | 16.98 | 16.98 | -1.565% | 5,243 | -1.178% |
| 2026-09-04 | 17.06 | 17.25 | 17.01 | 17.25 | +0.407% | 2,301 | -2.725% |
| 2026-09-03 | 17.09 | 17.23 | 17.09 | 17.18 | -0.174% | 4,733 | -2.328% |
| 2026-09-02 | 17.10 | 17.21 | 17.10 | 17.21 | -0.058% | 3,128 | -2.499% |
| 2026-09-01 | 17.29 | 17.32 | 17.21 | 17.22 | -1.205% | 3,079 | -2.555% |
| 2026-08-31 | 17.30 | 17.48 | 17.30 | 17.43 | -0.258% | 14,870 | -3.729% |
| 2026-08-28 | 17.52 | 17.52 | 17.48 | 17.48 | -0.427% | 1,120 | -3.977% |
| 2026-08-27 | 17.42 | 17.57 | 17.42 | 17.55 | +0.228% | 18,918 | -4.387% |
| 2026-08-26 | 17.40 | 17.57 | 17.32 | 17.51 | -0.057% | 10,224 | -4.169% |
| 2026-08-25 | 17.39 | 17.56 | 17.39 | 17.52 | +1.389% | 5,512 | -4.224% |
| 2026-08-24 | 17.08 | 17.28 | 17.08 | 17.28 | +0.465% | 881 | -2.894% |
| 2026-08-21 | 17.22 | 17.29 | 17.05 | 17.20 | -0.807% | 9,231 | -2.442% |
| 2026-08-20 | 17.16 | 17.34 | 17.16 | 17.34 | +0.632% | 4,612 | -3.230% |
| 2026-08-19 | 17.25 | 17.45 | 17.20 | 17.23 | +0.210% | 1,992 | -2.618% |
| 2026-08-18 | 17.27 | 17.27 | 17.15 | 17.20 | -1.064% | 3,810 | -2.413% |
| 2026-08-17 | 17.40 | 17.47 | 17.36 | 17.38 | -0.771% | 3,419 | -3.452% |
| 2026-08-14 | 17.24 | 17.54 | 17.24 | 17.52 | +1.009% | 12,934 | -4.196% |
| 2026-08-13 | 17.63 | 17.63 | 17.30 | 17.34 | +1.167% | 6,944 | -3.230% |
| 2026-08-12 | 17.07 | 17.17 | 17.07 | 17.14 | +0.528% | 9,803 | -2.100% |
| 2026-08-10 | 17.15 | 17.15 | 16.94 | 17.05 | -0.641% | 14,333 | -1.584% |
| 2026-08-07 | 17.22 | 17.22 | 17.12 | 17.16 | -0.233% | 12,519 | -2.214% |
| 2026-08-06 | 17.36 | 17.51 | 17.12 | 17.20 | -1.263% | 9,475 | -2.442% |
| 2026-08-05 | 17.36 | 17.60 | 17.33 | 17.42 | +0.029% | 7,209 | -3.674% |
| 2026-08-04 | 17.39 | 17.46 | 17.38 | 17.41 | +0.519% | 11,371 | -3.646% |
| 2026-08-03 | 17.31 | 17.43 | 17.25 | 17.32 | -0.431% | 1,684 | -3.146% |
| 2026-07-31 | 17.20 | 17.49 | 17.15 | 17.40 | +0.462% | 34,348 | -3.563% |
| 2026-07-30 | 17.12 | 17.33 | 17.12 | 17.32 | +0.348% | 5,404 | -3.118% |
| 2026-07-29 | 17.21 | 17.29 | 17.11 | 17.26 | -0.231% | 5,755 | -2.781% |
| 2026-07-28 | 17.13 | 17.37 | 17.13 | 17.30 | +0.757% | 18,049 | -3.006% |
| 2026-07-27 | 17.31 | 17.31 | 17.10 | 17.17 | 0.000% | 2,083 | -2.271% |
| 2026-07-24 | 17.31 | 17.31 | 17.11 | 17.17 | -0.174% | 6,656 | -2.271% |
| 2026-07-23 | 17.19 | 17.21 | 17.09 | 17.20 | -0.779% | 11,400 | -2.442% |
| 2026-07-22 | 17.22 | 17.38 | 17.22 | 17.34 | +0.144% | 2,262 | -3.202% |
| 2026-07-21 | 17.38 | 17.51 | 17.29 | 17.31 | -1.142% | 8,414 | -3.062% |
| 2026-07-20 | 17.69 | 17.70 | 17.50 | 17.51 | -0.285% | 7,765 | -4.169% |
| 2026-07-17 | 17.48 | 17.62 | 17.48 | 17.56 | -0.057% | 5,301 | -4.442% |
| 2026-07-16 | 17.53 | 17.78 | 17.53 | 17.57 | -0.847% | 11,599 | -4.496% |
| 2026-07-15 | 17.60 | 17.80 | 17.50 | 17.72 | +0.283% | 10,474 | -5.305% |
| 2026-07-14 | 17.80 | 17.80 | 17.60 | 17.67 | +0.113% | 3,738 | -5.037% |
| 2026-07-13 | 17.67 | 17.70 | 17.54 | 17.65 | +0.284% | 9,214 | -4.929% |
| 2026-07-10 | 17.72 | 17.75 | 17.58 | 17.60 | -0.677% | 5,877 | -4.659% |
| 2026-07-09 | 17.58 | 17.77 | 17.58 | 17.72 | +0.226% | 3,192 | -5.305% |
| 2026-07-08 | 17.70 | 17.77 | 17.56 | 17.68 | -1.119% | 45,408 | -5.090% |
| 2026-07-07 | 17.72 | 17.95 | 17.72 | 17.88 | +0.224% | 31,020 | -6.152% |
| 2026-07-06 | 17.81 | 17.86 | 17.80 | 17.84 | +0.394% | 23,849 | -5.942% |
| 2026-07-02 | 17.71 | 17.80 | 17.66 | 17.77 | +0.339% | 27,670 | -5.571% |
| 2026-07-01 | 17.59 | 17.74 | 17.59 | 17.71 | +0.056% | 10,531 | -5.251% |
| 2026-06-30 | 17.65 | 17.72 | 17.55 | 17.70 | +0.397% | 290,530 | -5.198% |
| 2026-06-29 | 17.56 | 17.64 | 17.55 | 17.63 | +0.974% | 9,925 | -4.821% |
| 2026-06-26 | 17.27 | 17.60 | 17.27 | 17.46 | +0.750% | 9,062 | -3.895% |
| 2026-06-25 | 17.64 | 17.64 | 17.28 | 17.33 | -1.478% | 130,344 | -3.174% |
| 2026-06-24 | 17.60 | 17.67 | 17.48 | 17.59 | -0.057% | 47,300 | -4.605% |
| 2026-06-23 | 17.46 | 17.70 | 17.46 | 17.60 | +1.091% | 17,345 | -4.659% |
| 2026-06-22 | 17.55 | 17.64 | 17.40 | 17.41 | -1.304% | 22,600 | -3.619% |
| 2026-06-18 | 17.58 | 17.70 | 17.58 | 17.64 | +0.513% | 15,083 | -4.875% |
| 2026-06-17 | 17.53 | 17.76 | 17.53 | 17.55 | +0.086% | 25,610 | -4.387% |
| 2026-06-16 | 17.50 | 17.56 | 17.50 | 17.54 | +0.200% | 74,472 | -4.306% |
| 2026-06-15 | 17.22 | 17.50 | 17.22 | 17.50 | +0.172% | 29,743 | -4.114% |
| 2026-06-12 | 17.49 | 17.49 | 17.41 | 17.47 | -0.143% | 4,567 | -3.950% |
| 2026-06-11 | 17.31 | 17.51 | 17.31 | 17.50 | +1.069% | 28,761 | -4.087% |
| 2026-06-10 | 17.45 | 17.45 | 17.29 | 17.31 | -0.802% | 10,800 | -3.062% |
| 2026-06-09 | 17.30 | 17.45 | 17.30 | 17.45 | 0.000% | 7,545 | -3.840% |
| 2026-06-08 | 17.44 | 17.45 | 17.25 | 17.45 | +0.057% | 10,760 | -3.840% |
| 2026-06-05 | 17.49 | 17.49 | 17.29 | 17.44 | -0.115% | 16,198 | -3.784% |
| 2026-06-04 | 17.25 | 17.46 | 17.25 | 17.46 | +0.634% | 4,013 | -3.895% |
| 2026-06-03 | 17.43 | 17.43 | 17.27 | 17.35 | -0.402% | 9,099 | -3.285% |
| 2026-06-02 | 17.49 | 17.49 | 17.34 | 17.42 | -0.343% | 9,680 | -3.674% |
| 2026-06-01 | 17.16 | 17.52 | 17.16 | 17.48 | +1.687% | 75,723 | -4.005% |
| 2026-05-29 | 17.18 | 17.23 | 17.16 | 17.19 | +0.058% | 19,113 | -2.385% |
| 2026-05-28 | 17.12 | 17.20 | 17.12 | 17.18 | -0.058% | 14,138 | -2.328% |
| 2026-05-27 | 17.21 | 17.24 | 17.11 | 17.19 | -0.116% | 20,227 | -2.385% |
| 2026-05-26 | 17.25 | 17.33 | 17.21 | 17.21 | -0.174% | 44,135 | -2.499% |
| 2026-05-22 | 17.17 | 17.25 | 17.15 | 17.24 | +0.116% | 31,494 | -2.668% |
| 2026-05-21 | 17.39 | 17.39 | 17.13 | 17.22 | -0.864% | 66,560 | -2.555% |
| 2026-05-20 | 17.46 | 17.46 | 17.11 | 17.37 | -0.515% | 38,083 | -3.397% |
| 2026-05-19 | 17.41 | 17.46 | 17.33 | 17.46 | +0.576% | 14,181 | -3.895% |
| 2026-05-18 | 17.45 | 17.45 | 17.36 | 17.36 | -0.516% | 15,303 | -3.341% |
| 2026-05-15 | 17.60 | 17.60 | 17.38 | 17.45 | -0.909% | 21,100 | -3.840% |
| 2026-05-14 | 17.64 | 17.74 | 17.53 | 17.61 | -0.789% | 20,483 | -4.713% |
| 2026-05-13 | 17.80 | 17.80 | 17.64 | 17.75 | -0.504% | 7,700 | -5.465% |
| 2026-05-12 | 17.58 | 17.84 | 17.42 | 17.84 | +1.076% | 5,913 | -5.942% |
| 2026-05-11 | 17.71 | 17.71 | 17.52 | 17.65 | -0.787% | 3,086 | -4.929% |
| 2026-05-08 | 17.74 | 17.79 | 17.62 | 17.79 | +0.225% | 7,781 | -5.677% |
| 2026-05-07 | 17.55 | 17.76 | 17.53 | 17.75 | +1.719% | 16,127 | -5.465% |
| 2026-05-06 | 17.30 | 17.60 | 17.30 | 17.45 | +0.634% | 15,140 | -3.840% |
| 2026-05-05 | 17.12 | 17.44 | 17.12 | 17.34 | +0.580% | 2,205 | -3.230% |
| 2026-05-04 | 17.32 | 17.32 | 17.16 | 17.24 | -1.486% | 18,941 | -2.668% |
| 2026-05-01 | 17.27 | 17.50 | 17.27 | 17.50 | +2.519% | 16,919 | -4.114% |
| 2026-04-30 | 17.00 | 17.17 | 16.94 | 17.07 | +0.530% | 15,251 | -1.699% |
| 2026-04-29 | 17.24 | 17.24 | 16.73 | 16.98 | -0.176% | 7,952 | -1.178% |
| 2026-04-28 | 17.27 | 17.44 | 15.78 | 17.01 | -1.903% | 31,167 | -1.352% |
| 2026-04-27 | 17.50 | 17.50 | 17.34 | 17.34 | -0.687% | 5,245 | -3.230% |
| 2026-04-24 | 17.55 | 17.55 | 17.35 | 17.46 | +0.057% | 4,093 | -3.895% |
| 2026-04-23 | 17.45 | 17.57 | 17.25 | 17.45 | -0.739% | 15,335 | -3.840% |
| 2026-04-22 | 17.46 | 17.58 | 17.42 | 17.58 | -0.170% | 8,191 | -4.551% |
| 2026-04-21 | 17.80 | 17.87 | 17.61 | 17.61 | -1.012% | 7,623 | -4.713% |
| 2026-04-20 | 17.79 | 17.95 | 17.71 | 17.79 | -0.670% | 34,193 | -5.677% |
| 2026-04-17 | 17.90 | 17.98 | 17.78 | 17.91 | -0.112% | 4,618 | -6.309% |
| 2026-04-16 | 17.42 | 18.04 | 17.40 | 17.93 | +1.702% | 62,827 | -6.414% |
| 2026-04-15 | 17.45 | 17.70 | 17.20 | 17.63 | +1.438% | 14,642 | -4.821% |
| 2026-04-14 | 17.30 | 17.45 | 17.30 | 17.38 | +0.346% | 73,171 | -3.452% |
| 2026-04-13 | 17.10 | 17.32 | 17.10 | 17.32 | +1.287% | 20,616 | -3.118% |
| 2026-04-10 | 16.75 | 17.14 | 16.72 | 17.10 | +2.703% | 33,254 | -1.871% |
| 2026-04-09 | 16.60 | 16.70 | 16.50 | 16.65 | +0.301% | 159,266 | +0.781% |
| 2026-04-08 | 16.75 | 16.80 | 16.56 | 16.60 | -0.420% | 60,670 | +1.084% |
| 2026-04-07 | 16.57 | 16.71 | 16.57 | 16.67 | +0.301% | 8,294 | +0.660% |
| 2026-04-06 | 16.57 | 16.75 | 16.53 | 16.62 | +0.181% | 11,507 | +0.963% |
| 2026-04-02 | 16.25 | 16.79 | 16.25 | 16.59 | +0.912% | 22,097 | +1.145% |
| 2026-04-01 | 16.25 | 16.44 | 16.23 | 16.44 | +1.169% | 7,279 | +2.068% |
| 2026-03-31 | 16.12 | 16.38 | 16.01 | 16.25 | +0.932% | 138,320 | +3.262% |
| 2026-03-30 | 16.24 | 16.35 | 16.09 | 16.10 | -0.556% | 11,298 | +4.224% |
| 2026-03-27 | 16.07 | 16.19 | 16.02 | 16.19 | +0.248% | 17,690 | +3.644% |
| 2026-03-26 | 16.04 | 16.38 | 16.04 | 16.15 | -0.309% | 11,383 | +3.901% |
| 2026-03-25 | 16.09 | 16.47 | 16.09 | 16.20 | +1.567% | 2,800 | +3.580% |
| 2026-03-24 | 15.74 | 16.03 | 15.70 | 15.95 | +0.886% | 8,283 | +5.204% |
| 2026-03-23 | 15.84 | 16.17 | 15.81 | 15.81 | -0.629% | 19,099 | +6.135% |
| 2026-03-20 | 16.12 | 16.18 | 15.84 | 15.91 | -1.365% | 13,205 | +5.468% |
| 2026-03-19 | 16.12 | 16.35 | 16.12 | 16.13 | +0.001% | 3,507 | +4.029% |
| 2026-03-18 | 16.39 | 16.44 | 16.13 | 16.13 | -1.945% | 15,795 | +4.030% |
| 2026-03-17 | 16.30 | 16.50 | 16.30 | 16.45 | +1.231% | 10,679 | +2.006% |
| 2026-03-16 | 16.50 | 16.50 | 16.21 | 16.25 | -2.285% | 7,068 | +3.262% |
| 2026-03-13 | 16.57 | 16.63 | 16.54 | 16.63 | +0.362% | 14,184 | +0.902% |
| 2026-03-12 | 16.58 | 16.69 | 16.53 | 16.57 | -0.421% | 13,412 | +1.267% |
| 2026-03-11 | 16.76 | 16.92 | 16.64 | 16.64 | -1.422% | 11,728 | +0.841% |
| 2026-03-10 | 16.76 | 16.92 | 16.76 | 16.88 | -0.059% | 6,810 | -0.592% |
| 2026-03-09 | 17.17 | 17.17 | 16.70 | 16.89 | -2.370% | 45,077 | -0.651% |
| 2026-03-06 | 17.21 | 17.34 | 17.21 | 17.30 | +0.406% | 9,406 | -3.006% |
| 2026-03-05 | 17.40 | 17.40 | 17.21 | 17.23 | -0.977% | 10,767 | -2.612% |
| 2026-03-04 | 17.22 | 17.52 | 17.22 | 17.40 | +1.163% | 5,899 | -3.563% |
| 2026-03-03 | 17.22 | 17.23 | 17.03 | 17.20 | -0.693% | 11,825 | -2.442% |
| 2026-03-02 | 17.31 | 17.49 | 17.30 | 17.32 | -0.745% | 12,955 | -3.118% |
| 2026-02-27 | 17.76 | 17.79 | 17.29 | 17.45 | -2.677% | 93,919 | -3.840% |
| 2026-02-26 | 17.84 | 18.05 | 17.79 | 17.93 | +0.224% | 12,894 | -6.414% |
| 2026-02-25 | 18.01 | 18.01 | 17.89 | 17.89 | -0.445% | 8,864 | -6.205% |
| 2026-02-24 | 17.98 | 18.05 | 17.97 | 17.97 | -0.443% | 5,395 | -6.622% |
| 2026-02-23 | 18.01 | 18.05 | 17.97 | 18.05 | 0.000% | 7,678 | -7.036% |
| 2026-02-20 | 17.97 | 18.10 | 17.97 | 18.05 | 0.000% | 11,419 | -7.036% |
| 2026-02-19 | 17.93 | 18.06 | 17.93 | 18.05 | +0.334% | 16,031 | -7.036% |
| 2026-02-18 | 17.96 | 18.05 | 17.93 | 17.99 | -0.332% | 4,252 | -6.726% |
| 2026-02-17 | 18.00 | 18.06 | 17.82 | 18.05 | +0.278% | 14,286 | -7.036% |
| 2026-02-13 | 17.90 | 18.00 | 17.75 | 18.00 | +0.559% | 3,722 | -6.778% |
| 2026-02-12 | 17.75 | 17.90 | 17.71 | 17.90 | +0.224% | 76,722 | -6.257% |
| 2026-02-11 | 17.87 | 17.87 | 17.70 | 17.86 | +0.620% | 11,572 | -6.047% |
| 2026-02-10 | 17.65 | 17.75 | 17.55 | 17.75 | +0.453% | 10,705 | -5.465% |
| 2026-02-09 | 17.64 | 17.73 | 17.60 | 17.67 | +0.341% | 11,893 | -5.037% |
| 2026-02-06 | 17.68 | 17.74 | 17.54 | 17.61 | -0.396% | 8,727 | -4.713% |
| 2026-02-05 | 17.69 | 17.69 | 17.52 | 17.68 | -0.057% | 3,511 | -5.090% |
| 2026-02-04 | 17.61 | 17.70 | 17.46 | 17.69 | +0.113% | 8,570 | -5.144% |
| 2026-02-03 | 17.72 | 17.72 | 17.56 | 17.67 | +0.113% | 15,146 | -5.037% |
| 2026-02-02 | 17.72 | 17.72 | 17.51 | 17.65 | -0.339% | 12,169 | -4.929% |
| 2026-01-30 | 17.59 | 17.72 | 17.32 | 17.71 | +0.056% | 21,736 | -5.251% |
| 2026-01-29 | 17.59 | 17.70 | 17.50 | 17.70 | +0.568% | 17,969 | -5.198% |
| 2026-01-28 | 17.52 | 17.64 | 17.39 | 17.60 | -0.057% | 7,700 | -4.659% |
| 2026-01-27 | 17.45 | 17.65 | 17.45 | 17.61 | +0.571% | 15,533 | -4.713% |
| 2026-01-26 | 17.69 | 17.69 | 17.50 | 17.51 | -0.511% | 34,886 | -4.169% |
| 2026-01-23 | 17.67 | 17.71 | 17.47 | 17.60 | +0.285% | 6,656 | -4.659% |
| 2026-01-22 | 17.62 | 17.71 | 17.42 | 17.55 | -0.397% | 56,069 | -4.387% |
| 2026-01-21 | 17.63 | 17.68 | 17.49 | 17.62 | +0.285% | 28,481 | -4.767% |
| 2026-01-20 | 17.45 | 17.63 | 17.39 | 17.57 | +0.285% | 40,019 | -4.496% |
| 2026-01-16 | 17.57 | 17.57 | 17.48 | 17.52 | -0.285% | 5,462 | -4.224% |
| 2026-01-15 | 17.33 | 17.57 | 17.33 | 17.57 | +1.093% | 28,889 | -4.496% |
| 2026-01-14 | 17.46 | 17.49 | 17.25 | 17.38 | -0.572% | 9,168 | -3.452% |
| 2026-01-13 | 17.20 | 17.48 | 17.14 | 17.48 | +1.275% | 8,746 | -4.005% |
| 2026-01-12 | 17.12 | 17.28 | 17.12 | 17.26 | +0.116% | 4,476 | -2.781% |
| 2026-01-09 | 17.12 | 17.25 | 17.12 | 17.24 | +0.174% | 10,153 | -2.668% |
| 2026-01-08 | 17.19 | 17.22 | 17.04 | 17.21 | +0.058% | 6,924 | -2.499% |
| 2026-01-07 | 17.04 | 17.22 | 16.95 | 17.20 | +0.526% | 28,291 | -2.442% |
| 2026-01-06 | 17.11 | 17.19 | 16.97 | 17.11 | -0.233% | 33,527 | -1.929% |
| 2026-01-05 | 17.21 | 17.29 | 17.12 | 17.15 | -0.349% | 11,771 | -2.157% |
| 2026-01-02 | 16.99 | 17.25 | 16.98 | 17.21 | +1.834% | 19,451 | -2.499% |
| 2025-12-31 | 16.92 | 17.03 | 16.77 | 16.90 | -0.236% | 288,233 | -0.710% |
| 2025-12-30 | 17.09 | 17.23 | 16.78 | 16.94 | -1.167% | 95,425 | -0.945% |
| 2025-12-29 | 17.09 | 17.19 | 17.09 | 17.14 | +0.117% | 12,895 | -2.100% |
| 2025-12-26 | 17.11 | 17.17 | 17.11 | 17.12 | +0.058% | 6,267 | -1.986% |
| 2025-12-24 | 17.11 | 17.27 | 17.07 | 17.11 | -0.523% | 1,324 | -1.929% |
| 2025-12-23 | 17.12 | 17.24 | 17.12 | 17.20 | -0.058% | 14,603 | -2.442% |
| 2025-12-22 | 17.15 | 17.23 | 17.02 | 17.21 | -0.058% | 7,303 | -2.499% |
| 2025-12-19 | 17.20 | 17.26 | 17.09 | 17.22 | +0.116% | 10,334 | -2.555% |
| 2025-12-18 | 17.14 | 17.25 | 17.14 | 17.20 | +0.350% | 20,053 | -2.442% |
| 2025-12-17 | 17.22 | 17.23 | 17.02 | 17.14 | -0.349% | 20,333 | -2.100% |
| 2025-12-16 | 17.09 | 17.23 | 16.93 | 17.20 | +0.233% | 41,723 | -2.442% |
| 2025-12-15 | 17.21 | 17.22 | 17.10 | 17.16 | -1.152% | 12,731 | -2.214% |
| 2025-12-12 | 17.35 | 17.36 | 17.27 | 17.36 | -0.630% | 4,266 | -3.341% |
| 2025-12-11 | 17.28 | 17.47 | 17.28 | 17.47 | +0.576% | 22,998 | -3.950% |
| 2025-12-10 | 17.23 | 17.45 | 17.20 | 17.37 | +0.813% | 23,294 | -3.397% |
| 2025-12-09 | 17.39 | 17.44 | 17.23 | 17.23 | -0.920% | 13,138 | -2.612% |
| 2025-12-08 | 17.26 | 17.46 | 17.12 | 17.39 | +0.520% | 30,517 | -3.508% |
| 2025-12-05 | 17.17 | 17.46 | 17.16 | 17.30 | +0.465% | 59,450 | -3.006% |
| 2025-12-04 | 17.29 | 17.40 | 17.14 | 17.22 | -0.978% | 22,292 | -2.555% |
| 2025-12-03 | 17.39 | 17.41 | 17.20 | 17.39 | -0.344% | 6,510 | -3.508% |
| 2025-12-02 | 17.34 | 17.47 | 17.25 | 17.45 | +0.634% | 42,688 | -3.840% |
| 2025-12-01 | 17.29 | 17.57 | 17.18 | 17.34 | -0.058% | 63,029 | -3.230% |
| 2025-11-28 | 17.62 | 17.66 | 17.26 | 17.35 | -1.644% | 34,920 | -3.285% |
| 2025-11-26 | 17.64 | 17.78 | 17.57 | 17.64 | -0.508% | 9,095 | -4.875% |
| 2025-11-25 | 17.49 | 17.73 | 17.39 | 17.73 | +1.780% | 25,934 | -5.358% |
| 2025-11-24 | 17.22 | 17.44 | 17.22 | 17.42 | +0.927% | 3,649 | -3.674% |
| 2025-11-21 | 17.24 | 17.40 | 17.11 | 17.26 | -0.404% | 7,538 | -2.781% |
| 2025-11-20 | 17.26 | 17.33 | 17.20 | 17.33 | +0.697% | 20,636 | -3.174% |
| 2025-11-19 | 17.17 | 17.36 | 17.13 | 17.21 | -0.463% | 11,053 | -2.499% |
| 2025-11-18 | 17.47 | 17.47 | 17.17 | 17.29 | -0.403% | 41,742 | -2.950% |
| 2025-11-17 | 17.65 | 17.73 | 17.31 | 17.36 | -1.810% | 30,020 | -3.341% |
| 2025-11-14 | 17.49 | 17.73 | 17.36 | 17.68 | +0.741% | 11,801 | -5.090% |
| 2025-11-13 | 17.51 | 17.69 | 17.46 | 17.55 | -0.623% | 7,525 | -4.387% |
| 2025-11-12 | 17.89 | 17.89 | 17.66 | 17.66 | -1.230% | 6,891 | -4.983% |
| 2025-11-11 | 17.79 | 17.88 | 17.77 | 17.88 | +0.903% | 5,130 | -6.152% |
| 2025-11-10 | 17.49 | 17.79 | 17.40 | 17.72 | +2.015% | 18,418 | -5.305% |
| 2025-11-07 | 17.34 | 17.44 | 17.21 | 17.37 | -0.458% | 16,852 | -3.397% |
| 2025-11-06 | 17.63 | 17.63 | 17.40 | 17.45 | -0.852% | 8,017 | -3.840% |
| 2025-11-05 | 17.32 | 17.66 | 17.26 | 17.60 | +0.744% | 12,773 | -4.659% |
| 2025-11-04 | 17.21 | 17.47 | 17.21 | 17.47 | -0.682% | 13,464 | -3.950% |
| 2025-11-03 | 17.40 | 17.60 | 17.40 | 17.59 | -0.957% | 3,076 | -4.605% |
| 2025-10-31 | 17.85 | 17.85 | 17.59 | 17.76 | -0.225% | 12,989 | -5.518% |
| 2025-10-30 | 18.05 | 18.05 | 17.72 | 17.80 | -1.630% | 5,869 | -5.730% |
| 2025-10-29 | 18.15 | 18.17 | 18.09 | 18.09 | -0.303% | 4,525 | -7.267% |
| 2025-10-28 | 18.15 | 18.17 | 18.15 | 18.15 | 0.000% | 4,300 | -7.548% |
| 2025-10-27 | 18.34 | 18.37 | 18.15 | 18.15 | -1.573% | 25,984 | -7.548% |
| 2025-10-24 | 18.38 | 18.44 | 18.38 | 18.44 | +0.054% | 771 | -9.002% |
| 2025-10-23 | 18.44 | 18.44 | 18.37 | 18.43 | +0.109% | 5,795 | -8.953% |
| 2025-10-22 | 18.30 | 18.42 | 18.26 | 18.41 | +1.098% | 6,371 | -8.854% |
| 2025-10-21 | 18.15 | 18.26 | 18.08 | 18.21 | +0.110% | 6,973 | -7.853% |
| 2025-10-20 | 18.20 | 18.20 | 18.18 | 18.19 | +0.442% | 1,647 | -7.752% |
| 2025-10-17 | 18.20 | 18.20 | 17.92 | 18.11 | -0.055% | 7,709 | -7.344% |
| 2025-10-16 | 18.02 | 18.28 | 18.02 | 18.12 | -0.165% | 7,364 | -7.395% |
| 2025-10-15 | 18.00 | 18.15 | 17.91 | 18.15 | +1.966% | 12,620 | -7.548% |
| 2025-10-14 | 17.70 | 17.82 | 17.64 | 17.80 | +0.485% | 2,050 | -5.730% |
| 2025-10-13 | 17.84 | 18.00 | 17.64 | 17.71 | +0.136% | 7,260 | -5.273% |
| 2025-10-10 | 17.81 | 17.88 | 17.64 | 17.69 | -1.668% | 3,469 | -5.144% |
| 2025-10-09 | 17.85 | 17.99 | 17.85 | 17.99 | -0.443% | 3,546 | -6.726% |
| 2025-10-08 | 18.18 | 18.22 | 18.03 | 18.07 | -1.149% | 6,705 | -7.139% |
| 2025-10-07 | 18.31 | 18.47 | 18.27 | 18.28 | -0.921% | 3,518 | -8.206% |
| 2025-10-06 | 18.40 | 18.50 | 18.14 | 18.45 | -0.700% | 4,702 | -9.051% |
| 2025-10-03 | 18.11 | 18.60 | 18.10 | 18.58 | +1.364% | 8,571 | -9.688% |
| 2025-10-02 | 18.35 | 18.58 | 18.11 | 18.33 | +0.055% | 7,173 | -8.456% |
| 2025-10-01 | 17.66 | 18.33 | 17.66 | 18.32 | +3.153% | 10,698 | -8.406% |
| 2025-09-30 | 17.68 | 17.84 | 17.66 | 17.76 | -0.112% | 71,197 | -5.518% |
| 2025-09-29 | 18.04 | 18.09 | 17.70 | 17.78 | -1.470% | 12,508 | -5.624% |
| 2025-09-26 | 17.72 | 18.05 | 17.72 | 18.05 | +1.492% | 8,274 | -7.011% |
| 2025-09-25 | 18.17 | 18.17 | 17.75 | 17.78 | -1.768% | 12,452 | -5.624% |
| 2025-09-24 | 18.12 | 18.18 | 18.04 | 18.10 | -0.930% | 6,985 | -7.293% |
| 2025-09-23 | 18.56 | 18.56 | 18.20 | 18.27 | -1.190% | 4,268 | -8.155% |
| 2025-09-22 | 18.87 | 18.98 | 18.47 | 18.49 | -2.273% | 11,504 | -9.248% |
| 2025-09-19 | 19.07 | 19.07 | 18.80 | 18.92 | -0.942% | 10,610 | -11.311% |
| 2025-09-18 | 18.95 | 19.14 | 18.83 | 19.10 | +0.210% | 9,328 | -12.147% |
| 2025-09-17 | 19.04 | 19.09 | 19.00 | 19.06 | +0.105% | 14,343 | -11.962% |
| 2025-09-16 | 18.94 | 19.18 | 18.94 | 19.04 | -0.157% | 15,796 | -11.870% |
| 2025-09-15 | 18.78 | 19.10 | 18.78 | 19.07 | -0.105% | 7,807 | -12.008% |
| 2025-09-12 | 19.15 | 19.15 | 19.00 | 19.09 | -0.365% | 21,426 | -12.101% |
| 2025-09-11 | 18.74 | 19.16 | 18.74 | 19.16 | +2.460% | 29,958 | -12.422% |
| 2025-09-10 | 18.62 | 18.74 | 18.53 | 18.70 | +0.863% | 14,507 | -10.267% |
| 2025-09-09 | 18.29 | 18.60 | 18.29 | 18.54 | +1.064% | 17,561 | -9.493% |
| 2025-09-08 | 18.36 | 18.41 | 18.22 | 18.34 | +0.409% | 6,351 | -8.530% |
| 2025-09-05 | 17.98 | 18.27 | 17.89 | 18.27 | +2.353% | 23,977 | -8.155% |
| 2025-09-04 | 17.71 | 17.85 | 17.60 | 17.85 | +1.536% | 24,255 | -5.994% |
| 2025-09-03 | 17.69 | 17.81 | 17.44 | 17.58 | +0.918% | 8,654 | -4.551% |
| 2025-09-02 | 17.31 | 17.43 | 17.31 | 17.42 | 0.000% | 10,296 | -3.674% |
| 2025-08-29 | 17.64 | 17.69 | 17.25 | 17.42 | -0.966% | 52,440 | -3.674% |
| 2025-08-28 | 17.54 | 17.66 | 17.53 | 17.59 | -0.085% | 10,447 | -4.605% |
| 2025-08-27 | 17.53 | 17.64 | 17.53 | 17.61 | +0.428% | 9,128 | -4.686% |
| 2025-08-26 | 17.90 | 17.90 | 17.49 | 17.53 | +0.343% | 15,762 | -4.278% |
| 2025-08-25 | 17.63 | 17.63 | 17.47 | 17.47 | -0.569% | 4,739 | -3.950% |
| 2025-08-22 | 17.38 | 17.63 | 17.38 | 17.57 | +0.228% | 10,404 | -4.496% |
| 2025-08-21 | 17.49 | 17.53 | 17.48 | 17.53 | +0.057% | 3,970 | -4.278% |
| 2025-08-20 | 17.43 | 17.52 | 17.43 | 17.52 | +0.286% | 17,960 | -4.224% |
| 2025-08-19 | 17.16 | 17.48 | 17.00 | 17.47 | +0.460% | 21,343 | -3.950% |
| 2025-08-18 | 17.32 | 17.41 | 17.30 | 17.39 | +0.404% | 9,523 | -3.508% |
| 2025-08-15 | 17.29 | 17.38 | 17.29 | 17.32 | -0.114% | 7,316 | -3.118% |
| 2025-08-14 | 17.26 | 17.34 | 17.26 | 17.34 | +0.057% | 5,470 | -3.228% |
| 2025-08-13 | 17.35 | 17.43 | 17.29 | 17.33 | -0.115% | 7,056 | -3.174% |
| 2025-08-12 | 17.21 | 17.43 | 17.21 | 17.35 | +0.289% | 7,915 | -3.285% |
| 2025-08-11 | 17.35 | 17.40 | 17.29 | 17.30 | -0.115% | 15,353 | -3.006% |
| 2025-08-08 | 17.23 | 17.32 | 17.23 | 17.32 | +0.087% | 2,261 | -3.118% |
| 2025-08-07 | 17.30 | 17.38 | 17.25 | 17.30 | -0.202% | 10,192 | -3.034% |
| 2025-08-06 | 17.35 | 17.44 | 17.25 | 17.34 | +0.169% | 13,254 | -3.230% |
| 2025-08-05 | 17.22 | 17.37 | 17.09 | 17.31 | +0.062% | 22,902 | -3.066% |
| 2025-08-04 | 17.30 | 17.32 | 17.30 | 17.30 | 0.000% | 4,789 | -3.006% |
| 2025-08-01 | 17.39 | 17.43 | 17.23 | 17.30 | -1.143% | 9,214 | -3.006% |
| 2025-07-31 | 17.27 | 17.50 | 17.20 | 17.50 | +1.156% | 34,502 | -4.114% |
| 2025-07-30 | 17.22 | 17.30 | 17.16 | 17.30 | +0.116% | 14,495 | -3.006% |
| 2025-07-29 | 17.29 | 17.29 | 17.20 | 17.28 | +0.261% | 2,255 | -2.894% |
| 2025-07-28 | 17.18 | 17.29 | 17.18 | 17.23 | -0.376% | 2,956 | -2.640% |
| 2025-07-25 | 17.35 | 17.35 | 16.98 | 17.30 | +0.058% | 8,959 | -3.006% |
| 2025-07-24 | 17.21 | 17.29 | 17.04 | 17.29 | +0.523% | 11,728 | -2.950% |
| 2025-07-23 | 17.17 | 17.25 | 17.08 | 17.20 | -0.058% | 6,671 | -2.442% |
| 2025-07-22 | 17.21 | 17.27 | 17.18 | 17.21 | -0.232% | 8,117 | -2.499% |
| 2025-07-21 | 17.25 | 17.25 | 17.10 | 17.25 | +0.291% | 5,614 | -2.725% |
| 2025-07-18 | 17.13 | 17.20 | 17.12 | 17.20 | -0.058% | 2,548 | -2.442% |
| 2025-07-17 | 17.08 | 17.25 | 17.08 | 17.21 | +0.643% | 15,676 | -2.499% |
| 2025-07-16 | 16.95 | 17.15 | 16.94 | 17.10 | +1.004% | 20,452 | -1.871% |
| 2025-07-15 | 16.95 | 17.00 | 16.85 | 16.93 | +0.059% | 27,393 | -0.886% |
| 2025-07-14 | 17.02 | 17.02 | 16.81 | 16.92 | -0.646% | 12,994 | -0.827% |
| 2025-07-11 | 16.96 | 17.07 | 16.88 | 17.03 | -0.409% | 5,909 | -1.468% |
| 2025-07-10 | 16.99 | 17.12 | 16.99 | 17.10 | +0.588% | 13,586 | -1.871% |
| 2025-07-09 | 17.00 | 17.10 | 16.95 | 17.00 | +0.118% | 11,620 | -1.294% |
| 2025-07-08 | 16.90 | 17.00 | 16.65 | 16.98 | +0.118% | 26,380 | -1.178% |
| 2025-07-07 | 16.95 | 16.98 | 16.75 | 16.96 | -0.235% | 8,578 | -1.061% |
| 2025-07-03 | 16.85 | 17.05 | 16.83 | 17.00 | +0.059% | 11,970 | -1.294% |
| 2025-07-02 | 16.80 | 17.18 | 16.66 | 16.99 | +1.191% | 21,872 | -1.236% |
| 2025-07-01 | 16.70 | 16.80 | 16.63 | 16.79 | +1.696% | 12,476 | -0.060% |
| 2025-06-30 | 17.09 | 17.18 | 16.38 | 16.51 | -3.224% | 121,976 | +1.635% |
| 2025-06-27 | 17.11 | 17.16 | 17.06 | 17.06 | -0.409% | 13,864 | -1.641% |
| 2025-06-26 | 17.09 | 17.13 | 17.06 | 17.13 | +0.539% | 6,893 | -2.043% |
| 2025-06-25 | 17.04 | 17.06 | 16.99 | 17.04 | -0.361% | 5,821 | -1.515% |
| 2025-06-24 | 17.11 | 17.20 | 17.08 | 17.10 | -0.058% | 5,303 | -1.871% |
| 2025-06-23 | 17.15 | 17.16 | 16.88 | 17.11 | -0.233% | 9,882 | -1.929% |
| 2025-06-20 | 17.12 | 17.15 | 17.07 | 17.15 | +0.257% | 10,749 | -2.157% |
| 2025-06-18 | 16.88 | 17.12 | 16.88 | 17.11 | +0.505% | 3,923 | -1.906% |
| 2025-06-17 | 16.95 | 17.07 | 16.95 | 17.02 | -0.293% | 17,276 | -1.410% |
| 2025-06-16 | 16.84 | 17.08 | 16.68 | 17.07 | +0.412% | 40,404 | -1.699% |
| 2025-06-13 | 17.29 | 17.29 | 17.00 | 17.00 | -1.163% | 7,416 | -1.294% |
| 2025-06-12 | 17.25 | 17.25 | 17.10 | 17.20 | +0.116% | 14,365 | -2.442% |
| 2025-06-11 | 17.08 | 17.27 | 17.03 | 17.18 | +0.762% | 166,357 | -2.328% |
| 2025-06-10 | 16.97 | 17.05 | 16.97 | 17.05 | +0.353% | 6,921 | -1.584% |
| 2025-06-09 | 16.96 | 17.01 | 16.93 | 16.99 | +0.177% | 4,564 | -1.236% |
| 2025-06-06 | 16.81 | 16.99 | 16.81 | 16.96 | +0.236% | 9,351 | -1.061% |
| 2025-06-05 | 16.88 | 16.92 | 16.81 | 16.92 | +0.535% | 5,285 | -0.827% |
| 2025-06-04 | 16.73 | 16.83 | 16.73 | 16.83 | +0.538% | 10,149 | -0.297% |
| 2025-06-03 | 16.55 | 16.85 | 16.55 | 16.74 | +1.026% | 11,535 | +0.239% |
| 2025-06-02 | 16.77 | 16.77 | 16.53 | 16.57 | -2.011% | 18,727 | +1.267% |
| 2025-05-30 | 16.68 | 16.96 | 16.68 | 16.91 | +0.715% | 58,673 | -0.769% |
| 2025-05-29 | 16.71 | 16.89 | 16.67 | 16.79 | +0.359% | 8,251 | -0.060% |
| 2025-05-28 | 16.61 | 16.79 | 16.58 | 16.73 | +0.300% | 15,725 | +0.299% |
| 2025-05-27 | 16.72 | 16.74 | 16.52 | 16.68 | +1.091% | 23,770 | +0.600% |
| 2025-05-23 | 16.38 | 16.55 | 16.38 | 16.50 | -0.302% | 5,043 | +1.697% |
| 2025-05-22 | 16.36 | 16.56 | 16.36 | 16.55 | +0.547% | 6,055 | +1.390% |
| 2025-05-21 | 16.88 | 16.88 | 16.45 | 16.46 | -2.661% | 4,619 | +1.944% |
| 2025-05-20 | 17.01 | 17.10 | 16.91 | 16.91 | -0.559% | 14,388 | -0.769% |
| 2025-05-19 | 17.03 | 17.13 | 16.95 | 17.00 | -0.730% | 24,612 | -1.323% |
| 2025-05-16 | 17.28 | 17.31 | 17.10 | 17.13 | -0.983% | 44,378 | -2.043% |
| 2025-05-15 | 17.27 | 17.30 | 17.24 | 17.30 | 0.000% | 65,757 | -3.006% |
| 2025-05-14 | 17.25 | 17.31 | 17.20 | 17.30 | +0.232% | 17,280 | -3.006% |
| 2025-05-13 | 17.15 | 17.33 | 16.35 | 17.26 | +0.232% | 104,404 | -2.781% |
| 2025-05-12 | 17.24 | 17.27 | 17.20 | 17.22 | +0.702% | 52,113 | -2.555% |
| 2025-05-09 | 17.01 | 17.10 | 16.90 | 17.10 | +0.707% | 11,272 | -1.871% |
| 2025-05-08 | 17.24 | 17.24 | 16.94 | 16.98 | +0.473% | 53,542 | -1.178% |
| 2025-05-07 | 16.82 | 16.93 | 16.82 | 16.90 | +0.178% | 651 | -0.710% |
| 2025-05-06 | 16.73 | 16.94 | 16.73 | 16.87 | +0.059% | 1,625 | -0.533% |
| 2025-05-05 | 17.03 | 17.03 | 16.86 | 16.86 | -0.765% | 5,127 | -0.474% |
| 2025-05-02 | 16.90 | 16.99 | 16.68 | 16.99 | +0.414% | 2,752 | -1.236% |
| 2025-05-01 | 17.05 | 17.05 | 16.60 | 16.92 | -0.471% | 10,008 | -0.827% |
| 2025-04-30 | 16.78 | 17.02 | 16.60 | 17.00 | +0.651% | 12,837 | -1.294% |
| 2025-04-29 | 17.12 | 17.12 | 16.87 | 16.89 | -0.764% | 84,896 | -0.651% |
| 2025-04-28 | 17.00 | 17.17 | 16.95 | 17.02 | +0.118% | 116,331 | -1.410% |
| 2025-04-25 | 16.90 | 17.00 | 16.53 | 17.00 | +0.592% | 5,736 | -1.294% |
| 2025-04-24 | 16.71 | 16.95 | 16.62 | 16.90 | +1.930% | 15,744 | -0.710% |
| 2025-04-23 | 16.54 | 16.68 | 16.43 | 16.58 | +1.221% | 4,642 | +1.206% |
| 2025-04-22 | 16.27 | 16.43 | 16.00 | 16.38 | +1.613% | 6,481 | +2.442% |
| 2025-04-21 | 16.05 | 16.12 | 15.85 | 16.12 | +0.124% | 18,055 | +4.094% |
| 2025-04-17 | 16.34 | 16.34 | 16.08 | 16.10 | -0.556% | 97,761 | +4.224% |
| 2025-04-16 | 16.15 | 16.37 | 16.15 | 16.19 | +0.248% | 27,844 | +3.644% |
| 2025-04-15 | 15.95 | 16.18 | 15.95 | 16.15 | +1.445% | 13,177 | +3.901% |
| 2025-04-14 | 15.70 | 15.92 | 15.70 | 15.92 | +1.466% | 7,775 | +5.402% |
| 2025-04-11 | 15.48 | 15.82 | 15.48 | 15.69 | 0.000% | 21,490 | +6.947% |