VNO/PL
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
stockNYSEPreferred Stock
At CloseOct 2, 2026
16.94USD+1.255%(+0.21)36,683
Pre-marketOct 2, 2026 9:02:30 AM EDT
16.79USD-0.885%(-0.15)
After-hoursOct 2, 2026 4:10:30 PM EDT
16.94USD+3.990%(+0.65)
VNO/PL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.92 | 17.03 | 16.90 | 16.94 | +1.255% | 36,683 | 0.000% |
| 2026-10-01 | 16.33 | 16.78 | 16.33 | 16.73 | +3.017% | 40,469 | +1.255% |
| 2026-09-30 | 16.29 | 16.46 | 16.20 | 16.24 | +0.495% | 92,354 | +4.310% |
| 2026-09-29 | 16.30 | 16.55 | 16.11 | 16.16 | -0.309% | 16,213 | +4.827% |
| 2026-09-28 | 16.50 | 16.70 | 16.21 | 16.21 | -1.757% | 40,084 | +4.503% |
| 2026-09-25 | 16.62 | 16.75 | 16.50 | 16.50 | -0.001% | 30,405 | +2.667% |
| 2026-09-24 | 16.67 | 16.84 | 16.50 | 16.50 | -1.960% | 17,827 | +2.666% |
| 2026-09-23 | 17.09 | 17.09 | 16.76 | 16.83 | -1.145% | 15,267 | +0.654% |
| 2026-09-22 | 17.13 | 17.13 | 17.00 | 17.02 | -0.584% | 7,968 | -0.499% |
| 2026-09-21 | 17.20 | 17.20 | 17.03 | 17.13 | +0.469% | 4,523 | -1.080% |
| 2026-09-18 | 17.26 | 17.26 | 17.05 | 17.05 | -0.554% | 11,892 | -0.616% |
| 2026-09-17 | 17.00 | 17.16 | 16.83 | 17.14 | +1.121% | 14,743 | -1.167% |
| 2026-09-16 | 16.90 | 16.98 | 16.90 | 16.95 | +0.713% | 10,048 | -0.059% |
| 2026-09-15 | 16.75 | 16.83 | 16.66 | 16.83 | -1.348% | 11,865 | +0.654% |
| 2026-09-14 | 17.06 | 17.53 | 17.00 | 17.06 | 0.000% | 12,164 | -0.703% |
| 2026-09-11 | 17.13 | 17.15 | 17.01 | 17.06 | +0.264% | 11,550 | -0.703% |
| 2026-09-10 | 17.15 | 17.17 | 17.00 | 17.02 | -0.960% | 10,782 | -0.441% |
| 2026-09-09 | 17.34 | 17.34 | 17.15 | 17.18 | -0.579% | 10,219 | -1.397% |
| 2026-09-08 | 17.51 | 17.51 | 17.26 | 17.28 | -1.201% | 10,599 | -1.968% |
| 2026-09-04 | 17.47 | 17.51 | 17.39 | 17.49 | +0.229% | 5,553 | -3.145% |
| 2026-09-03 | 17.40 | 17.48 | 17.40 | 17.45 | +0.634% | 8,660 | -2.923% |
| 2026-09-02 | 17.37 | 17.42 | 17.30 | 17.34 | -0.173% | 8,786 | -2.307% |
| 2026-09-01 | 17.57 | 17.57 | 17.36 | 17.37 | -1.307% | 23,567 | -2.476% |
| 2026-08-31 | 17.74 | 17.74 | 17.51 | 17.60 | -0.565% | 38,862 | -3.750% |
| 2026-08-28 | 17.74 | 17.74 | 17.65 | 17.70 | -0.056% | 5,520 | -4.294% |
| 2026-08-27 | 17.74 | 17.74 | 17.60 | 17.71 | -0.113% | 15,658 | -4.348% |
| 2026-08-26 | 17.82 | 17.82 | 17.60 | 17.73 | -0.113% | 11,050 | -4.456% |
| 2026-08-25 | 17.50 | 17.78 | 17.50 | 17.75 | +1.024% | 9,002 | -4.563% |
| 2026-08-24 | 17.40 | 17.58 | 17.40 | 17.57 | +1.210% | 11,875 | -3.586% |
| 2026-08-21 | 17.48 | 17.50 | 17.17 | 17.36 | -1.420% | 35,581 | -2.419% |
| 2026-08-20 | 17.41 | 17.61 | 17.41 | 17.61 | +0.313% | 15,789 | -3.805% |
| 2026-08-19 | 17.60 | 17.60 | 17.44 | 17.55 | +0.487% | 9,783 | -3.503% |
| 2026-08-18 | 17.70 | 17.70 | 17.38 | 17.47 | -1.411% | 15,823 | -3.034% |
| 2026-08-17 | 17.73 | 17.83 | 17.62 | 17.72 | +0.170% | 16,095 | -4.402% |
| 2026-08-14 | 17.70 | 17.70 | 17.44 | 17.69 | +0.626% | 5,687 | -4.240% |
| 2026-08-13 | 17.52 | 17.66 | 17.52 | 17.58 | +0.890% | 5,735 | -3.641% |
| 2026-08-12 | 17.35 | 17.47 | 17.29 | 17.43 | +0.723% | 18,972 | -2.783% |
| 2026-08-11 | 17.21 | 17.33 | 17.21 | 17.30 | +0.116% | 11,556 | -2.081% |
| 2026-08-10 | 17.31 | 17.48 | 17.22 | 17.28 | -0.804% | 13,205 | -1.968% |
| 2026-08-07 | 17.66 | 17.66 | 17.42 | 17.42 | -0.684% | 6,011 | -2.755% |
| 2026-08-06 | 17.56 | 17.62 | 17.53 | 17.54 | -0.792% | 3,179 | -3.421% |
| 2026-08-05 | 17.64 | 17.74 | 17.60 | 17.68 | +0.170% | 10,490 | -4.186% |
| 2026-08-04 | 17.81 | 17.81 | 17.65 | 17.65 | -0.158% | 6,534 | -4.023% |
| 2026-08-03 | 17.57 | 17.79 | 17.57 | 17.68 | +0.045% | 15,300 | -4.174% |
| 2026-07-31 | 17.45 | 17.70 | 17.39 | 17.67 | +0.626% | 21,741 | -4.131% |
| 2026-07-30 | 17.37 | 17.68 | 17.26 | 17.56 | +0.573% | 6,957 | -3.531% |
| 2026-07-29 | 17.44 | 17.64 | 17.44 | 17.46 | -0.739% | 11,564 | -2.978% |
| 2026-07-28 | 17.56 | 17.62 | 17.37 | 17.59 | +0.471% | 8,489 | -3.695% |
| 2026-07-27 | 17.40 | 17.56 | 17.39 | 17.51 | +0.474% | 9,612 | -3.242% |
| 2026-07-24 | 17.30 | 17.46 | 17.23 | 17.43 | +0.144% | 16,395 | -2.783% |
| 2026-07-23 | 17.45 | 17.45 | 17.27 | 17.40 | -0.287% | 15,313 | -2.644% |
| 2026-07-22 | 17.56 | 17.58 | 17.45 | 17.45 | -0.570% | 6,613 | -2.923% |
| 2026-07-21 | 17.94 | 17.94 | 17.50 | 17.55 | -1.626% | 53,720 | -3.476% |
| 2026-07-20 | 17.94 | 17.94 | 17.80 | 17.84 | +0.225% | 4,393 | -5.045% |
| 2026-07-17 | 17.85 | 17.89 | 17.80 | 17.80 | -0.780% | 3,047 | -4.831% |
| 2026-07-16 | 17.68 | 17.95 | 17.66 | 17.94 | +0.504% | 11,304 | -5.574% |
| 2026-07-15 | 17.95 | 17.95 | 17.80 | 17.85 | +0.219% | 3,954 | -5.098% |
| 2026-07-14 | 17.88 | 17.88 | 17.81 | 17.81 | +0.118% | 2,699 | -4.890% |
| 2026-07-13 | 17.82 | 17.84 | 17.58 | 17.79 | -0.056% | 9,617 | -4.778% |
| 2026-07-10 | 17.85 | 17.85 | 17.70 | 17.80 | +0.056% | 5,592 | -4.831% |
| 2026-07-09 | 17.88 | 17.88 | 17.74 | 17.79 | +0.113% | 5,098 | -4.778% |
| 2026-07-08 | 18.00 | 18.04 | 17.66 | 17.77 | -1.278% | 119,878 | -4.671% |
| 2026-07-07 | 18.01 | 18.07 | 17.95 | 18.00 | +0.279% | 51,537 | -5.889% |
| 2026-07-06 | 18.00 | 18.09 | 17.95 | 17.95 | +0.056% | 70,297 | -5.627% |
| 2026-07-02 | 17.86 | 17.99 | 17.80 | 17.94 | +0.336% | 46,784 | -5.574% |
| 2026-07-01 | 17.92 | 18.00 | 17.81 | 17.88 | +0.112% | 15,756 | -5.257% |
| 2026-06-30 | 17.74 | 17.89 | 17.62 | 17.86 | +0.620% | 221,167 | -5.151% |
| 2026-06-29 | 17.60 | 17.81 | 17.57 | 17.75 | +1.140% | 20,662 | -4.563% |
| 2026-06-26 | 17.65 | 17.77 | 17.55 | 17.55 | -0.735% | 18,723 | -3.476% |
| 2026-06-25 | 17.94 | 17.94 | 17.54 | 17.68 | -0.952% | 21,240 | -4.186% |
| 2026-06-24 | 17.70 | 17.93 | 17.63 | 17.85 | +0.791% | 58,399 | -5.098% |
| 2026-06-23 | 17.64 | 17.85 | 17.62 | 17.71 | +0.340% | 38,338 | -4.348% |
| 2026-06-22 | 17.76 | 17.88 | 17.60 | 17.65 | -1.286% | 39,798 | -4.023% |
| 2026-06-18 | 17.85 | 17.90 | 17.80 | 17.88 | +0.337% | 9,708 | -5.257% |
| 2026-06-17 | 17.75 | 17.85 | 17.75 | 17.82 | +0.140% | 7,345 | -4.938% |
| 2026-06-16 | 17.76 | 17.82 | 17.74 | 17.80 | +0.157% | 17,839 | -4.805% |
| 2026-06-15 | 17.70 | 17.80 | 17.67 | 17.77 | -0.464% | 12,668 | -4.655% |
| 2026-06-12 | 17.92 | 17.93 | 17.80 | 17.85 | -0.112% | 6,827 | -5.098% |
| 2026-06-11 | 17.90 | 17.90 | 17.76 | 17.87 | +0.676% | 35,134 | -5.204% |
| 2026-06-10 | 17.64 | 17.77 | 17.64 | 17.75 | +0.681% | 27,182 | -4.563% |
| 2026-06-09 | 17.61 | 17.67 | 17.50 | 17.63 | -0.113% | 12,598 | -3.914% |
| 2026-06-08 | 17.55 | 17.70 | 17.55 | 17.65 | +0.570% | 8,460 | -4.023% |
| 2026-06-05 | 17.77 | 17.78 | 17.52 | 17.55 | -0.959% | 9,625 | -3.476% |
| 2026-06-04 | 17.63 | 17.72 | 17.54 | 17.72 | +0.454% | 6,262 | -4.402% |
| 2026-06-03 | 17.64 | 17.64 | 17.51 | 17.64 | -0.732% | 11,307 | -3.968% |
| 2026-06-02 | 17.99 | 17.99 | 17.74 | 17.77 | -0.504% | 6,054 | -4.671% |
| 2026-06-01 | 17.55 | 17.91 | 17.50 | 17.86 | +1.941% | 36,022 | -5.151% |
| 2026-05-29 | 17.60 | 17.61 | 17.50 | 17.52 | -0.228% | 9,120 | -3.311% |
| 2026-05-28 | 17.59 | 17.59 | 17.52 | 17.56 | +0.168% | 3,555 | -3.531% |
| 2026-05-27 | 17.61 | 17.61 | 17.52 | 17.53 | +0.060% | 15,465 | -3.368% |
| 2026-05-26 | 17.68 | 17.68 | 17.51 | 17.52 | -0.370% | 25,460 | -3.311% |
| 2026-05-22 | 17.63 | 17.63 | 17.52 | 17.59 | -0.199% | 9,291 | -3.668% |
| 2026-05-21 | 17.85 | 17.85 | 17.49 | 17.62 | -0.900% | 15,088 | -3.859% |
| 2026-05-20 | 17.41 | 17.88 | 17.13 | 17.78 | +1.484% | 67,970 | -4.724% |
| 2026-05-19 | 17.58 | 17.59 | 17.48 | 17.52 | -0.315% | 46,865 | -3.311% |
| 2026-05-18 | 17.55 | 17.63 | 17.47 | 17.58 | +0.145% | 18,907 | -3.615% |
| 2026-05-15 | 17.64 | 17.66 | 17.42 | 17.55 | -0.679% | 27,276 | -3.476% |
| 2026-05-14 | 17.72 | 17.72 | 17.65 | 17.67 | -0.282% | 25,846 | -4.131% |
| 2026-05-13 | 17.81 | 17.90 | 17.66 | 17.72 | -0.477% | 179,469 | -4.402% |
| 2026-05-12 | 17.98 | 17.98 | 17.80 | 17.80 | -0.973% | 25,711 | -4.858% |
| 2026-05-11 | 17.97 | 17.98 | 17.80 | 17.98 | +0.056% | 15,442 | -5.784% |
| 2026-05-08 | 18.05 | 18.05 | 17.75 | 17.97 | -0.056% | 22,087 | -5.732% |
| 2026-05-07 | 17.76 | 17.98 | 17.56 | 17.98 | +1.870% | 15,958 | -5.784% |
| 2026-05-06 | 17.50 | 17.75 | 17.50 | 17.65 | +1.030% | 19,480 | -4.023% |
| 2026-05-05 | 17.68 | 17.68 | 17.46 | 17.47 | -0.057% | 17,551 | -3.034% |
| 2026-05-04 | 17.94 | 17.99 | 17.46 | 17.48 | -1.798% | 44,638 | -3.089% |
| 2026-05-01 | 17.55 | 17.89 | 17.30 | 17.80 | +1.136% | 9,372 | -4.831% |
| 2026-04-30 | 17.31 | 17.65 | 17.07 | 17.60 | +2.266% | 21,595 | -3.750% |
| 2026-04-29 | 17.34 | 17.38 | 17.21 | 17.21 | -1.657% | 8,885 | -1.569% |
| 2026-04-28 | 17.79 | 17.79 | 17.50 | 17.50 | -1.630% | 13,171 | -3.200% |
| 2026-04-27 | 17.67 | 17.82 | 17.65 | 17.79 | +0.056% | 6,495 | -4.778% |
| 2026-04-24 | 17.65 | 17.78 | 17.65 | 17.78 | +0.794% | 3,309 | -4.724% |
| 2026-04-23 | 17.84 | 17.84 | 17.60 | 17.64 | -1.066% | 13,556 | -3.968% |
| 2026-04-22 | 17.94 | 17.94 | 17.73 | 17.83 | +0.056% | 5,420 | -4.992% |
| 2026-04-21 | 18.02 | 18.02 | 17.74 | 17.82 | -0.669% | 5,832 | -4.938% |
| 2026-04-20 | 17.92 | 18.00 | 17.91 | 17.94 | -0.222% | 11,371 | -5.574% |
| 2026-04-17 | 17.72 | 18.14 | 17.72 | 17.98 | -0.111% | 3,992 | -5.784% |
| 2026-04-16 | 17.90 | 18.06 | 17.69 | 18.00 | +0.223% | 14,772 | -5.889% |
| 2026-04-15 | 17.83 | 17.98 | 17.63 | 17.96 | +1.126% | 38,858 | -5.679% |
| 2026-04-14 | 17.55 | 17.80 | 17.39 | 17.76 | +1.312% | 11,561 | -4.617% |
| 2026-04-13 | 17.20 | 17.58 | 17.11 | 17.53 | +1.212% | 10,133 | -3.366% |
| 2026-04-10 | 17.12 | 17.40 | 16.98 | 17.32 | +1.168% | 15,443 | -2.194% |
| 2026-04-09 | 17.00 | 17.13 | 16.87 | 17.12 | +0.943% | 27,278 | -1.051% |
| 2026-04-08 | 17.22 | 17.28 | 16.85 | 16.96 | +0.952% | 93,942 | -0.118% |
| 2026-04-07 | 16.77 | 16.85 | 16.71 | 16.80 | +0.119% | 25,191 | +0.833% |
| 2026-04-06 | 16.90 | 16.95 | 16.70 | 16.78 | +0.359% | 42,470 | +0.954% |
| 2026-04-02 | 16.30 | 16.85 | 16.30 | 16.72 | +0.420% | 42,787 | +1.316% |
| 2026-04-01 | 16.35 | 16.65 | 16.35 | 16.65 | +2.778% | 33,969 | +1.742% |
| 2026-03-31 | 16.88 | 16.93 | 16.20 | 16.20 | -3.399% | 134,982 | +4.568% |
| 2026-03-30 | 16.90 | 16.91 | 16.64 | 16.77 | -0.887% | 15,117 | +1.014% |
| 2026-03-27 | 16.85 | 16.92 | 16.58 | 16.92 | +0.237% | 20,019 | +0.118% |
| 2026-03-26 | 16.45 | 16.89 | 16.45 | 16.88 | +0.957% | 32,868 | +0.355% |
| 2026-03-25 | 16.47 | 16.80 | 16.47 | 16.72 | +1.641% | 8,586 | +1.316% |
| 2026-03-24 | 16.33 | 16.53 | 16.25 | 16.45 | +0.091% | 13,205 | +2.979% |
| 2026-03-23 | 16.45 | 16.58 | 16.40 | 16.43 | +0.705% | 16,314 | +3.073% |
| 2026-03-20 | 16.41 | 16.57 | 16.27 | 16.32 | -1.091% | 24,127 | +3.799% |
| 2026-03-19 | 16.74 | 16.81 | 16.45 | 16.50 | +0.243% | 11,997 | +2.667% |
| 2026-03-18 | 16.66 | 16.86 | 16.46 | 16.46 | -2.024% | 14,464 | +2.916% |
| 2026-03-17 | 16.68 | 16.86 | 16.64 | 16.80 | +1.388% | 11,826 | +0.833% |
| 2026-03-16 | 16.72 | 16.83 | 16.55 | 16.57 | -2.472% | 22,630 | +2.233% |
| 2026-03-13 | 17.04 | 17.10 | 16.86 | 16.99 | -0.088% | 22,057 | -0.294% |
| 2026-03-12 | 17.03 | 17.16 | 16.96 | 17.00 | -0.147% | 16,401 | -0.382% |
| 2026-03-11 | 17.27 | 17.27 | 17.01 | 17.03 | -0.815% | 11,470 | -0.528% |
| 2026-03-10 | 17.18 | 17.35 | 17.17 | 17.17 | -0.116% | 15,416 | -1.340% |
| 2026-03-09 | 17.44 | 17.46 | 17.15 | 17.19 | -1.715% | 21,303 | -1.454% |
| 2026-03-06 | 17.62 | 17.62 | 17.40 | 17.49 | -0.342% | 9,317 | -3.145% |
| 2026-03-05 | 17.56 | 17.87 | 17.52 | 17.55 | -0.567% | 14,943 | -3.476% |
| 2026-03-04 | 17.54 | 17.85 | 17.54 | 17.65 | +0.627% | 28,387 | -4.023% |
| 2026-03-03 | 17.56 | 17.60 | 17.15 | 17.54 | -0.792% | 28,853 | -3.421% |
| 2026-03-02 | 17.68 | 17.85 | 17.64 | 17.68 | -0.282% | 43,125 | -4.186% |
| 2026-02-27 | 18.23 | 18.23 | 17.59 | 17.73 | -2.796% | 330,683 | -4.456% |
| 2026-02-26 | 18.30 | 18.32 | 18.07 | 18.24 | -0.137% | 12,988 | -7.127% |
| 2026-02-25 | 18.31 | 18.48 | 18.23 | 18.27 | -0.680% | 12,918 | -7.254% |
| 2026-02-24 | 18.48 | 18.48 | 18.27 | 18.39 | -0.217% | 3,606 | -7.885% |
| 2026-02-23 | 18.36 | 18.46 | 18.36 | 18.43 | -0.108% | 5,276 | -8.085% |
| 2026-02-20 | 18.42 | 18.50 | 18.34 | 18.45 | +0.163% | 6,003 | -8.184% |
| 2026-02-19 | 18.40 | 18.42 | 18.37 | 18.42 | 0.000% | 6,610 | -8.035% |
| 2026-02-18 | 18.37 | 18.43 | 18.31 | 18.42 | +0.327% | 14,815 | -8.035% |
| 2026-02-17 | 18.34 | 18.37 | 18.29 | 18.36 | +0.328% | 11,115 | -7.734% |
| 2026-02-13 | 18.27 | 18.30 | 18.17 | 18.30 | +0.164% | 7,294 | -7.432% |
| 2026-02-12 | 18.15 | 18.27 | 18.03 | 18.27 | +0.883% | 14,442 | -7.280% |
| 2026-02-11 | 18.07 | 18.15 | 18.07 | 18.11 | +0.277% | 12,320 | -6.461% |
| 2026-02-10 | 17.99 | 18.07 | 17.99 | 18.06 | +0.389% | 11,393 | -6.202% |
| 2026-02-09 | 17.97 | 18.09 | 17.97 | 17.99 | -0.305% | 7,476 | -5.837% |
| 2026-02-06 | 18.07 | 18.08 | 17.98 | 18.05 | +0.319% | 24,659 | -6.124% |
| 2026-02-05 | 17.97 | 18.22 | 17.86 | 17.99 | -0.566% | 7,392 | -5.824% |
| 2026-02-04 | 18.13 | 18.30 | 18.00 | 18.09 | +0.444% | 13,956 | -6.357% |
| 2026-02-03 | 18.15 | 18.26 | 18.01 | 18.01 | -0.771% | 16,542 | -5.941% |
| 2026-02-02 | 18.39 | 18.39 | 18.15 | 18.15 | -0.765% | 8,808 | -6.667% |
| 2026-01-30 | 18.10 | 18.39 | 18.10 | 18.29 | +0.660% | 8,724 | -7.381% |
| 2026-01-29 | 18.20 | 18.27 | 18.07 | 18.17 | -0.329% | 10,429 | -6.769% |
| 2026-01-28 | 18.19 | 18.24 | 18.17 | 18.23 | -0.055% | 6,448 | -7.076% |
| 2026-01-27 | 18.12 | 18.24 | 18.12 | 18.24 | +0.220% | 8,550 | -7.127% |
| 2026-01-26 | 18.18 | 18.23 | 18.11 | 18.20 | -0.219% | 12,877 | -6.923% |
| 2026-01-23 | 18.19 | 18.28 | 18.14 | 18.24 | -0.055% | 9,391 | -7.127% |
| 2026-01-22 | 18.25 | 18.29 | 18.16 | 18.25 | 0.000% | 4,565 | -7.178% |
| 2026-01-21 | 18.15 | 18.25 | 18.13 | 18.25 | +0.275% | 5,131 | -7.178% |
| 2026-01-20 | 17.87 | 18.20 | 17.79 | 18.20 | +0.497% | 28,335 | -6.923% |
| 2026-01-16 | 18.02 | 18.14 | 17.97 | 18.11 | +0.055% | 52,551 | -6.461% |
| 2026-01-15 | 17.95 | 18.15 | 17.95 | 18.10 | +1.117% | 27,015 | -6.409% |
| 2026-01-14 | 17.95 | 17.98 | 17.85 | 17.90 | -0.445% | 27,388 | -5.363% |
| 2026-01-13 | 17.90 | 18.04 | 17.90 | 17.98 | +0.223% | 29,720 | -5.784% |
| 2026-01-12 | 17.85 | 17.96 | 17.82 | 17.94 | +0.279% | 19,579 | -5.574% |
| 2026-01-09 | 17.86 | 17.93 | 17.76 | 17.89 | +0.506% | 3,581 | -5.310% |
| 2026-01-08 | 17.84 | 17.85 | 17.70 | 17.80 | +0.282% | 6,373 | -4.831% |
| 2026-01-07 | 17.77 | 17.87 | 17.75 | 17.75 | -0.113% | 24,968 | -4.563% |
| 2026-01-06 | 17.82 | 17.92 | 17.63 | 17.77 | -0.615% | 46,071 | -4.671% |
| 2026-01-05 | 17.95 | 17.97 | 17.84 | 17.88 | -0.223% | 17,800 | -5.257% |
| 2026-01-02 | 17.71 | 17.98 | 17.68 | 17.92 | +1.415% | 53,689 | -5.469% |
| 2025-12-31 | 17.97 | 17.97 | 17.67 | 17.67 | -1.669% | 270,838 | -4.131% |
| 2025-12-30 | 17.95 | 18.08 | 17.83 | 17.97 | -0.167% | 80,090 | -5.732% |
| 2025-12-29 | 17.99 | 18.05 | 17.78 | 18.00 | +0.056% | 18,351 | -5.889% |
| 2025-12-26 | 18.00 | 18.00 | 17.89 | 17.99 | +0.447% | 8,314 | -5.837% |
| 2025-12-24 | 17.77 | 17.99 | 17.72 | 17.91 | -0.492% | 3,804 | -5.416% |
| 2025-12-23 | 17.99 | 18.00 | 17.85 | 18.00 | +0.159% | 10,010 | -5.882% |
| 2025-12-22 | 17.91 | 18.02 | 17.80 | 17.97 | -0.056% | 11,672 | -5.732% |
| 2025-12-19 | 17.71 | 18.00 | 17.66 | 17.98 | +0.955% | 16,713 | -5.784% |
| 2025-12-18 | 17.70 | 17.84 | 17.53 | 17.81 | +0.678% | 14,912 | -4.885% |
| 2025-12-17 | 17.81 | 17.95 | 17.57 | 17.69 | -1.063% | 38,305 | -4.240% |
| 2025-12-16 | 17.87 | 17.96 | 17.78 | 17.88 | +0.337% | 12,691 | -5.257% |
| 2025-12-15 | 17.95 | 17.95 | 17.73 | 17.82 | -1.165% | 31,619 | -4.938% |
| 2025-12-12 | 18.15 | 18.15 | 17.90 | 18.03 | -0.825% | 26,763 | -6.045% |
| 2025-12-11 | 18.15 | 18.19 | 18.00 | 18.18 | +0.664% | 28,999 | -6.821% |
| 2025-12-10 | 17.90 | 18.15 | 17.90 | 18.06 | +0.501% | 19,681 | -6.202% |
| 2025-12-09 | 18.00 | 18.08 | 17.84 | 17.97 | -0.333% | 19,706 | -5.732% |
| 2025-12-08 | 17.91 | 18.08 | 17.73 | 18.03 | +0.670% | 50,331 | -6.045% |
| 2025-12-05 | 17.66 | 17.95 | 17.65 | 17.91 | +0.958% | 47,130 | -5.416% |
| 2025-12-04 | 17.67 | 17.80 | 17.67 | 17.74 | 0.000% | 23,579 | -4.510% |
| 2025-12-03 | 17.78 | 17.79 | 17.64 | 17.74 | +0.169% | 22,305 | -4.510% |
| 2025-12-02 | 17.66 | 17.73 | 17.64 | 17.71 | +0.170% | 37,269 | -4.348% |
| 2025-12-01 | 17.56 | 17.76 | 17.56 | 17.68 | 0.000% | 49,998 | -4.186% |
| 2025-11-28 | 17.75 | 17.88 | 17.59 | 17.68 | -0.730% | 33,138 | -4.186% |
| 2025-11-26 | 17.90 | 17.91 | 17.77 | 17.81 | +0.169% | 14,731 | -4.885% |
| 2025-11-25 | 17.65 | 17.98 | 17.55 | 17.78 | +0.566% | 55,091 | -4.724% |
| 2025-11-24 | 17.40 | 17.69 | 17.36 | 17.68 | +1.086% | 21,630 | -4.186% |
| 2025-11-21 | 17.45 | 17.64 | 17.34 | 17.49 | -0.285% | 35,239 | -3.145% |
| 2025-11-20 | 17.45 | 17.72 | 17.37 | 17.54 | +0.631% | 20,100 | -3.421% |
| 2025-11-19 | 17.40 | 17.48 | 17.36 | 17.43 | -0.286% | 16,189 | -2.811% |
| 2025-11-18 | 17.38 | 17.60 | 17.38 | 17.48 | -0.200% | 29,565 | -3.089% |
| 2025-11-17 | 17.75 | 17.97 | 17.41 | 17.52 | -1.401% | 18,730 | -3.283% |
| 2025-11-14 | 17.52 | 18.00 | 17.52 | 17.76 | +0.531% | 8,101 | -4.638% |
| 2025-11-13 | 17.96 | 17.96 | 17.65 | 17.67 | -1.340% | 14,666 | -4.131% |
| 2025-11-12 | 18.00 | 18.07 | 17.88 | 17.91 | -0.500% | 8,703 | -5.416% |
| 2025-11-11 | 17.94 | 18.07 | 17.86 | 18.00 | +0.446% | 8,862 | -5.889% |
| 2025-11-10 | 17.65 | 17.95 | 17.44 | 17.92 | +2.458% | 23,940 | -5.469% |
| 2025-11-07 | 17.60 | 17.62 | 17.41 | 17.49 | -0.341% | 39,594 | -3.145% |
| 2025-11-06 | 17.84 | 17.85 | 17.50 | 17.55 | -0.847% | 49,065 | -3.476% |
| 2025-11-05 | 17.70 | 17.88 | 17.59 | 17.70 | +0.283% | 12,143 | -4.294% |
| 2025-11-04 | 17.54 | 17.65 | 17.49 | 17.65 | -0.451% | 16,647 | -4.023% |
| 2025-11-03 | 17.87 | 17.87 | 17.59 | 17.73 | -0.617% | 10,686 | -4.456% |
| 2025-10-31 | 17.88 | 18.12 | 17.71 | 17.84 | -0.916% | 30,681 | -5.045% |
| 2025-10-30 | 18.15 | 18.28 | 17.99 | 18.00 | -1.773% | 8,065 | -5.915% |
| 2025-10-29 | 18.34 | 18.39 | 18.33 | 18.33 | -0.218% | 10,471 | -7.583% |
| 2025-10-28 | 18.49 | 18.49 | 18.35 | 18.37 | -0.863% | 7,101 | -7.784% |
| 2025-10-27 | 18.52 | 18.53 | 18.33 | 18.53 | +0.271% | 16,111 | -8.581% |
| 2025-10-24 | 18.35 | 18.54 | 18.35 | 18.48 | +0.599% | 15,385 | -8.333% |
| 2025-10-23 | 18.38 | 18.44 | 18.34 | 18.37 | -0.163% | 5,562 | -7.784% |
| 2025-10-22 | 18.33 | 18.42 | 18.16 | 18.40 | +1.154% | 9,910 | -7.935% |
| 2025-10-21 | 18.16 | 18.29 | 18.09 | 18.19 | +0.220% | 14,032 | -6.872% |
| 2025-10-20 | 18.16 | 18.28 | 18.13 | 18.15 | +0.554% | 4,107 | -6.667% |
| 2025-10-17 | 17.97 | 18.30 | 17.97 | 18.05 | -0.386% | 5,758 | -6.150% |
| 2025-10-16 | 18.20 | 18.40 | 18.08 | 18.12 | -1.522% | 12,405 | -6.512% |
| 2025-10-15 | 18.10 | 18.40 | 18.10 | 18.40 | +1.714% | 46,205 | -7.935% |
| 2025-10-14 | 17.95 | 18.10 | 17.67 | 18.09 | +1.061% | 6,245 | -6.357% |
| 2025-10-13 | 17.81 | 17.90 | 17.75 | 17.90 | +1.244% | 9,837 | -5.363% |
| 2025-10-10 | 17.94 | 17.96 | 17.60 | 17.68 | -1.339% | 9,546 | -4.186% |
| 2025-10-09 | 18.08 | 18.08 | 17.85 | 17.92 | -1.322% | 10,573 | -5.469% |
| 2025-10-08 | 18.21 | 18.30 | 18.15 | 18.16 | -0.602% | 15,515 | -6.718% |
| 2025-10-07 | 18.35 | 18.35 | 18.14 | 18.27 | -0.544% | 16,326 | -7.280% |
| 2025-10-06 | 18.37 | 18.49 | 18.31 | 18.37 | -0.703% | 9,639 | -7.784% |
| 2025-10-03 | 18.71 | 18.71 | 18.35 | 18.50 | +0.325% | 7,250 | -8.432% |
| 2025-10-02 | 18.42 | 18.45 | 18.30 | 18.44 | +0.326% | 34,285 | -8.134% |
| 2025-10-01 | 17.86 | 18.40 | 17.86 | 18.38 | +3.200% | 53,874 | -7.835% |
| 2025-09-30 | 18.04 | 18.04 | 17.73 | 17.81 | -0.558% | 358,540 | -4.885% |
| 2025-09-29 | 18.02 | 18.19 | 17.90 | 17.91 | -0.555% | 47,345 | -5.416% |
| 2025-09-26 | 18.15 | 18.20 | 17.96 | 18.01 | +0.278% | 10,849 | -5.941% |
| 2025-09-25 | 18.05 | 18.18 | 17.88 | 17.96 | -0.773% | 141,583 | -5.679% |
| 2025-09-24 | 18.28 | 18.82 | 18.01 | 18.10 | -1.255% | 81,052 | -6.409% |
| 2025-09-23 | 18.39 | 18.48 | 18.22 | 18.33 | -0.380% | 72,923 | -7.583% |
| 2025-09-22 | 18.66 | 18.90 | 18.40 | 18.40 | -1.919% | 37,743 | -7.935% |
| 2025-09-19 | 18.89 | 19.02 | 18.76 | 18.76 | -1.107% | 34,688 | -9.701% |
| 2025-09-18 | 19.10 | 19.11 | 18.92 | 18.97 | -1.146% | 360,930 | -10.701% |
| 2025-09-17 | 19.15 | 19.22 | 19.11 | 19.19 | +0.471% | 14,940 | -11.725% |
| 2025-09-16 | 19.02 | 19.15 | 19.00 | 19.10 | +0.394% | 14,292 | -11.309% |
| 2025-09-15 | 18.97 | 19.11 | 18.81 | 19.02 | -0.510% | 22,891 | -10.959% |
| 2025-09-12 | 18.96 | 19.15 | 18.96 | 19.12 | +0.381% | 30,141 | -11.413% |
| 2025-09-11 | 18.88 | 19.13 | 18.85 | 19.05 | +1.384% | 45,972 | -11.076% |
| 2025-09-10 | 18.72 | 18.87 | 18.71 | 18.79 | +0.428% | 31,319 | -9.846% |
| 2025-09-09 | 18.57 | 18.72 | 18.57 | 18.71 | +0.161% | 18,305 | -9.460% |
| 2025-09-08 | 18.50 | 18.75 | 18.47 | 18.68 | +0.701% | 27,308 | -9.315% |
| 2025-09-05 | 18.46 | 18.56 | 18.25 | 18.55 | +1.200% | 45,008 | -8.679% |
| 2025-09-04 | 18.15 | 18.35 | 18.14 | 18.33 | +1.104% | 11,835 | -7.584% |
| 2025-09-03 | 18.14 | 18.14 | 17.84 | 18.13 | +0.443% | 26,270 | -6.564% |
| 2025-09-02 | 17.87 | 18.06 | 17.79 | 18.05 | +0.166% | 22,090 | -6.150% |
| 2025-08-29 | 18.35 | 18.37 | 18.00 | 18.02 | -1.098% | 47,232 | -5.993% |
| 2025-08-28 | 18.36 | 18.42 | 18.13 | 18.22 | -0.924% | 6,156 | -7.025% |
| 2025-08-27 | 18.21 | 18.40 | 18.21 | 18.39 | +0.767% | 11,004 | -7.885% |
| 2025-08-26 | 18.38 | 18.38 | 18.00 | 18.25 | -1.351% | 45,368 | -7.178% |
| 2025-08-25 | 17.70 | 18.51 | 17.70 | 18.50 | +2.493% | 22,059 | -8.432% |
| 2025-08-22 | 17.95 | 18.05 | 17.65 | 18.05 | +0.782% | 24,514 | -6.150% |
| 2025-08-21 | 17.90 | 17.95 | 17.83 | 17.91 | -0.056% | 3,054 | -5.416% |
| 2025-08-20 | 17.85 | 17.92 | 17.85 | 17.92 | +0.561% | 13,715 | -5.469% |
| 2025-08-19 | 17.66 | 17.84 | 17.57 | 17.82 | +1.250% | 85,867 | -4.938% |
| 2025-08-18 | 17.58 | 17.72 | 17.58 | 17.60 | +0.171% | 22,610 | -3.750% |
| 2025-08-15 | 17.60 | 17.70 | 17.57 | 17.57 | -0.284% | 111,908 | -3.586% |
| 2025-08-14 | 17.67 | 17.68 | 17.62 | 17.62 | -0.177% | 49,524 | -3.859% |
| 2025-08-13 | 17.73 | 17.80 | 17.63 | 17.65 | -0.501% | 47,718 | -4.029% |
| 2025-08-12 | 17.86 | 17.95 | 17.74 | 17.74 | 0.000% | 72,615 | -4.510% |
| 2025-08-11 | 17.81 | 17.86 | 17.74 | 17.74 | -0.337% | 23,930 | -4.510% |
| 2025-08-08 | 17.70 | 17.80 | 17.70 | 17.80 | +0.226% | 2,070 | -4.831% |
| 2025-08-07 | 17.73 | 17.77 | 17.65 | 17.76 | -0.169% | 5,000 | -4.617% |
| 2025-08-06 | 17.74 | 17.81 | 17.68 | 17.79 | +0.282% | 10,003 | -4.778% |
| 2025-08-05 | 17.70 | 18.04 | 17.65 | 17.74 | -0.393% | 15,290 | -4.510% |
| 2025-08-04 | 17.77 | 17.82 | 17.70 | 17.81 | +0.112% | 32,046 | -4.885% |
| 2025-08-01 | 17.92 | 17.92 | 17.70 | 17.79 | -1.112% | 14,669 | -4.778% |
| 2025-07-31 | 17.77 | 17.99 | 17.68 | 17.99 | +0.897% | 36,713 | -5.837% |
| 2025-07-30 | 17.81 | 17.84 | 17.70 | 17.83 | -0.056% | 4,605 | -4.992% |
| 2025-07-29 | 17.84 | 17.85 | 17.81 | 17.84 | +0.112% | 11,227 | -5.045% |
| 2025-07-28 | 17.81 | 17.82 | 17.72 | 17.82 | 0.000% | 17,139 | -4.938% |
| 2025-07-25 | 17.85 | 17.89 | 17.80 | 17.82 | +0.112% | 9,232 | -4.938% |
| 2025-07-24 | 17.60 | 17.89 | 17.60 | 17.80 | +0.451% | 12,484 | -4.831% |
| 2025-07-23 | 17.62 | 17.78 | 17.62 | 17.72 | +0.113% | 15,356 | -4.402% |
| 2025-07-22 | 17.78 | 17.81 | 17.70 | 17.70 | -0.785% | 8,684 | -4.294% |
| 2025-07-21 | 17.75 | 17.84 | 17.74 | 17.84 | +0.507% | 6,692 | -5.045% |
| 2025-07-18 | 17.74 | 17.79 | 17.74 | 17.75 | -0.225% | 6,022 | -4.563% |
| 2025-07-17 | 17.56 | 17.79 | 17.56 | 17.79 | +1.022% | 10,776 | -4.778% |
| 2025-07-16 | 17.48 | 17.67 | 17.48 | 17.61 | +0.514% | 19,357 | -3.805% |
| 2025-07-15 | 17.53 | 17.62 | 17.47 | 17.52 | -0.057% | 21,148 | -3.311% |
| 2025-07-14 | 17.46 | 17.56 | 17.35 | 17.53 | +0.114% | 13,719 | -3.366% |
| 2025-07-11 | 17.70 | 17.70 | 17.50 | 17.51 | -1.241% | 7,168 | -3.255% |
| 2025-07-10 | 17.65 | 17.80 | 17.65 | 17.73 | +0.396% | 17,333 | -4.456% |
| 2025-07-09 | 17.66 | 17.71 | 17.61 | 17.66 | +0.341% | 11,598 | -4.077% |
| 2025-07-08 | 17.51 | 17.69 | 17.51 | 17.60 | +0.399% | 11,896 | -3.750% |
| 2025-07-07 | 17.54 | 17.61 | 17.49 | 17.53 | -0.567% | 16,718 | -3.366% |
| 2025-07-03 | 17.54 | 17.63 | 17.53 | 17.63 | +0.170% | 6,583 | -3.914% |
| 2025-07-02 | 17.35 | 17.61 | 17.29 | 17.60 | +1.734% | 19,032 | -3.750% |
| 2025-07-01 | 17.20 | 17.36 | 17.15 | 17.30 | +1.229% | 25,356 | -2.081% |
| 2025-06-30 | 17.90 | 17.90 | 17.01 | 17.09 | -3.773% | 111,790 | -0.878% |
| 2025-06-27 | 17.73 | 17.90 | 17.73 | 17.76 | -0.518% | 4,888 | -4.617% |
| 2025-06-26 | 17.71 | 17.89 | 17.70 | 17.85 | +1.205% | 33,519 | -5.111% |
| 2025-06-25 | 17.73 | 17.75 | 17.62 | 17.64 | -1.231% | 14,502 | -3.968% |
| 2025-06-24 | 17.78 | 17.92 | 17.77 | 17.86 | +0.168% | 7,660 | -5.151% |
| 2025-06-23 | 17.94 | 17.94 | 17.78 | 17.83 | -0.280% | 17,297 | -4.992% |
| 2025-06-20 | 17.87 | 17.88 | 17.71 | 17.88 | +0.846% | 7,660 | -5.257% |
| 2025-06-18 | 17.59 | 17.88 | 17.59 | 17.73 | +0.796% | 17,499 | -4.456% |
| 2025-06-17 | 17.66 | 17.69 | 17.55 | 17.59 | -0.368% | 19,441 | -3.695% |
| 2025-06-16 | 17.60 | 17.77 | 17.41 | 17.66 | -0.254% | 12,802 | -4.050% |
| 2025-06-13 | 17.77 | 17.77 | 17.58 | 17.70 | -0.729% | 28,283 | -4.294% |
| 2025-06-12 | 17.89 | 17.89 | 17.67 | 17.83 | +0.734% | 6,672 | -4.992% |
| 2025-06-11 | 17.89 | 17.91 | 17.60 | 17.70 | -1.062% | 13,508 | -4.294% |
| 2025-06-10 | 17.86 | 17.92 | 17.75 | 17.89 | +0.224% | 163,656 | -5.310% |
| 2025-06-09 | 17.77 | 17.88 | 17.77 | 17.85 | +0.450% | 17,392 | -5.098% |
| 2025-06-06 | 17.68 | 17.85 | 17.68 | 17.77 | +0.113% | 8,285 | -4.671% |
| 2025-06-05 | 17.58 | 17.80 | 17.52 | 17.75 | +0.339% | 6,616 | -4.563% |
| 2025-06-04 | 17.92 | 17.92 | 17.39 | 17.69 | +0.340% | 4,674 | -4.240% |
| 2025-06-03 | 17.67 | 17.69 | 17.57 | 17.63 | -0.452% | 7,831 | -3.914% |
| 2025-06-02 | 17.80 | 17.80 | 17.52 | 17.71 | -0.561% | 11,797 | -4.348% |
| 2025-05-30 | 17.54 | 17.84 | 17.52 | 17.81 | +1.946% | 98,496 | -4.885% |
| 2025-05-29 | 17.53 | 17.55 | 17.40 | 17.47 | -0.285% | 4,144 | -3.034% |
| 2025-05-28 | 17.45 | 17.54 | 17.34 | 17.52 | 0.000% | 32,319 | -3.311% |
| 2025-05-27 | 17.24 | 17.52 | 17.24 | 17.52 | +1.860% | 24,664 | -3.311% |
| 2025-05-23 | 17.24 | 17.24 | 16.50 | 17.20 | -0.116% | 2,010 | -1.512% |
| 2025-05-22 | 16.96 | 17.29 | 16.85 | 17.22 | +1.294% | 13,099 | -1.626% |
| 2025-05-21 | 17.52 | 17.56 | 17.00 | 17.00 | -3.023% | 8,500 | -0.353% |
| 2025-05-20 | 17.51 | 17.80 | 17.51 | 17.53 | -0.680% | 6,610 | -3.366% |
| 2025-05-19 | 17.82 | 17.82 | 17.57 | 17.65 | -0.954% | 8,277 | -4.023% |
| 2025-05-16 | 18.11 | 18.11 | 17.73 | 17.82 | -1.000% | 12,936 | -4.938% |
| 2025-05-15 | 17.98 | 18.09 | 17.78 | 18.00 | +0.503% | 24,370 | -5.889% |
| 2025-05-14 | 17.97 | 17.97 | 17.79 | 17.91 | 0.000% | 5,056 | -5.416% |
| 2025-05-13 | 17.97 | 17.97 | 17.77 | 17.91 | +0.112% | 9,236 | -5.416% |
| 2025-05-12 | 17.77 | 17.93 | 17.57 | 17.89 | +1.532% | 11,773 | -5.310% |
| 2025-05-09 | 17.68 | 17.72 | 17.57 | 17.62 | -0.564% | 16,047 | -3.859% |
| 2025-05-08 | 17.67 | 17.80 | 17.67 | 17.72 | +0.397% | 16,597 | -4.402% |
| 2025-05-07 | 17.52 | 17.73 | 17.52 | 17.65 | +0.800% | 24,969 | -4.023% |
| 2025-05-06 | 17.51 | 17.55 | 17.44 | 17.51 | +0.401% | 3,898 | -3.255% |
| 2025-05-05 | 17.46 | 18.75 | 17.33 | 17.44 | 0.000% | 3,265 | -2.867% |
| 2025-05-02 | 17.53 | 17.53 | 17.36 | 17.44 | +0.345% | 7,142 | -2.867% |
| 2025-05-01 | 18.25 | 18.25 | 17.27 | 17.38 | -0.686% | 15,259 | -2.532% |
| 2025-04-30 | 17.59 | 17.69 | 17.45 | 17.50 | -0.681% | 6,770 | -3.200% |
| 2025-04-29 | 17.79 | 17.83 | 17.59 | 17.62 | -0.956% | 11,994 | -3.859% |
| 2025-04-28 | 17.41 | 17.96 | 17.09 | 17.79 | +1.832% | 159,520 | -4.778% |
| 2025-04-25 | 17.43 | 17.54 | 17.22 | 17.47 | -0.057% | 9,491 | -3.034% |
| 2025-04-24 | 17.06 | 17.48 | 17.06 | 17.48 | +2.192% | 23,389 | -3.089% |
| 2025-04-23 | 16.99 | 17.11 | 16.91 | 17.11 | +1.876% | 8,899 | -0.965% |
| 2025-04-22 | 16.60 | 16.93 | 16.56 | 16.79 | +1.511% | 13,862 | +0.893% |
| 2025-04-21 | 16.49 | 16.55 | 16.40 | 16.54 | -0.241% | 9,418 | +2.418% |
| 2025-04-17 | 16.60 | 16.68 | 16.52 | 16.58 | -0.120% | 8,389 | +2.171% |
| 2025-04-16 | 16.44 | 16.60 | 16.39 | 16.60 | +0.973% | 22,029 | +2.048% |
| 2025-04-15 | 16.23 | 16.47 | 16.05 | 16.44 | +1.544% | 26,094 | +3.041% |
| 2025-04-14 | 16.08 | 16.20 | 15.90 | 16.19 | 0.000% | 3,934 | +4.632% |