Dark

Check out our API

VMW
VMware, Inc
stock NYSE

Inactive

Nov 21, 2023

142.48USD-4.956%(-7.43)2,741,273

Pre-market

0.00USD-100.000%(-149.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	439	114	2,351

VMW Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

VMW Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VMW Jan 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

VMW Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			VMW260116C00240000
230 C	0	0%	0			VMW260116C00230000
220 C	0	0%	0			VMW260116C00220000
210 C	0	0%	0			VMW260116C00210000
200 C	0	0%	0			VMW260116C00200000
195 C	0	0%	0			VMW260116C00195000
190 C	0	0%	0			VMW260116C00190000
185 C	0	0%	0			VMW260116C00185000
180 C	0	0%	0			VMW260116C00180000
175 C	0	0%	0			VMW260116C00175000
170 C	5.30	-59.23%	2	15	10-24	VMW260116C00170000
165 C	8.50	0%	1	1	10-20	VMW260116C00165000
160 C	9.81	-42.97%	3	4	10-23	VMW260116C00160000
155 C	0.05	-99.51%	22	25	11-21	VMW260116C00155000
150 C	0.05	0%	55	55	11-21	VMW260116C00150000
145 C	0.05	-99.61%	337	339	11-21	VMW260116C00145000
140 C	7.50	-25.00%	6	21	11-01	VMW260116C00140000
135 C	21.00	0%	1	1	11-17	VMW260116C00135000
130 C	25.00	0%	1	1	11-17	VMW260116C00130000
125 C	0	0%	0			VMW260116C00125000
120 C	33.00	0%	10	10	11-17	VMW260116C00120000
115 C	0	0%	0			VMW260116C00115000
110 C	0	0%	0			VMW260116C00110000
105 C	0	0%	0			VMW260116C00105000
100 C	0	0%	0			VMW260116C00100000
95 C	0	0%	0			VMW260116C00095000
90 C	0	0%	0			VMW260116C00090000
85 C	0	0%	0			VMW260116C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			VMW260116P00240000
230 P	0	0%	0			VMW260116P00230000
220 P	0	0%	0			VMW260116P00220000
210 P	0	0%	0			VMW260116P00210000
200 P	0	0%	0			VMW260116P00200000
195 P	0	0%	0			VMW260116P00195000
190 P	0	0%	0			VMW260116P00190000
185 P	43.00	0%	1	1	10-12	VMW260116P00185000
180 P	42.00	0.00%	3	31	10-30	VMW260116P00180000
175 P	38.00	-12.64%	1	49	10-30	VMW260116P00175000
170 P	34.20	+3.64%	1	2	11-06	VMW260116P00170000
165 P	38.00	-4.52%	3	29	11-15	VMW260116P00165000
160 P	0	0%	0			VMW260116P00160000
155 P	0	0%	0			VMW260116P00155000
150 P	7.00	0%	2	2	10-16	VMW260116P00150000
145 P	0	0%	0			VMW260116P00145000
140 P	0.05	-99.73%	2,097	2,138	11-21	VMW260116P00140000
135 P	0.05	0%	47	47	11-21	VMW260116P00135000
130 P	0.05	0%	11	11	11-21	VMW260116P00130000
125 P	0.10	0%	17	16	11-21	VMW260116P00125000
120 P	0.05	0%	10	10	11-21	VMW260116P00120000
115 P	0.05	0%	5	5	11-21	VMW260116P00115000
110 P	0.10	-97.92%	3	3	11-21	VMW260116P00110000
105 P	0.05	0%	11	11	11-21	VMW260116P00105000
100 P	0.05	-98.89%	54	68	11-21	VMW260116P00100000
95 P	0.05	-98.75%	40	42	11-21	VMW260116P00095000
90 P	0	0%	0			VMW260116P00090000
85 P	0	0%	0			VMW260116P00085000

Share