VLT
Invesco High Income Trust II
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 2:42:22 PM EDT
9.02USD-0.221%(-0.02)1,402
8.7300Bid9.4600Ask0.7300SpreadVLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0700 | 9.2200 | 9.0200 | 9.0700 | +0.332% | 43,184 | 0.000% |
| 2026-10-01 | 9.0900 | 9.0900 | 8.9800 | 9.0400 | -0.550% | 24,922 | +0.332% |
| 2026-09-30 | 9.1300 | 9.1899 | 9.0800 | 9.0900 | +0.110% | 20,058 | -0.220% |
| 2026-09-29 | 9.1000 | 9.1400 | 9.0600 | 9.0800 | +0.110% | 27,825 | -0.110% |
| 2026-09-28 | 9.1100 | 9.1100 | 9.0400 | 9.0700 | -0.766% | 44,082 | 0.000% |
| 2026-09-25 | 9.1100 | 9.1400 | 9.0750 | 9.1400 | +0.440% | 37,118 | -0.766% |
| 2026-09-24 | 9.2600 | 9.2600 | 9.0600 | 9.1000 | -1.940% | 33,204 | -0.330% |
| 2026-09-23 | 9.3900 | 9.4050 | 9.2250 | 9.2800 | -1.277% | 53,209 | -2.263% |
| 2026-09-22 | 9.4200 | 9.4200 | 9.3700 | 9.4000 | 0.000% | 45,511 | -3.511% |
| 2026-09-21 | 9.4100 | 9.4500 | 9.3600 | 9.4000 | -0.318% | 42,453 | -3.511% |
| 2026-09-18 | 9.4600 | 9.4790 | 9.3700 | 9.4300 | -0.212% | 22,957 | -3.818% |
| 2026-09-17 | 9.4300 | 9.4900 | 9.3600 | 9.4500 | +0.425% | 41,898 | -4.021% |
| 2026-09-16 | 9.4000 | 9.4599 | 9.3600 | 9.4100 | +0.213% | 30,554 | -3.613% |
| 2026-09-15 | 9.4500 | 9.4500 | 9.3900 | 9.3900 | -0.740% | 48,478 | -3.408% |
| 2026-09-14 | 9.5300 | 9.6081 | 9.4600 | 9.4600 | -2.374% | 44,377 | -4.123% |
| 2026-09-11 | 9.7300 | 9.7400 | 9.6500 | 9.6900 | -0.411% | 53,837 | -6.398% |
| 2026-09-10 | 9.8000 | 9.8000 | 9.7100 | 9.7300 | -0.716% | 27,848 | -6.783% |
| 2026-09-09 | 9.8000 | 9.8450 | 9.8000 | 9.8002 | -0.303% | 19,546 | -7.451% |
| 2026-09-08 | 9.8400 | 9.8599 | 9.8300 | 9.8300 | 0.000% | 17,023 | -7.731% |
| 2026-09-04 | 9.8500 | 9.8735 | 9.8300 | 9.8300 | -0.405% | 11,061 | -7.731% |
| 2026-09-03 | 9.8900 | 9.8900 | 9.8501 | 9.8700 | +0.152% | 8,165 | -8.105% |
| 2026-09-02 | 9.9000 | 9.9000 | 9.8500 | 9.8550 | 0.000% | 13,391 | -7.965% |
| 2026-09-01 | 9.8600 | 9.8900 | 9.8400 | 9.8550 | -0.253% | 21,165 | -7.965% |
| 2026-08-31 | 9.9300 | 9.9300 | 9.8600 | 9.8800 | -0.202% | 19,776 | -8.198% |
| 2026-08-28 | 9.9100 | 9.9250 | 9.8800 | 9.9000 | 0.000% | 17,729 | -8.384% |
| 2026-08-27 | 9.8900 | 9.9250 | 9.8900 | 9.9000 | -0.101% | 14,679 | -8.384% |
| 2026-08-26 | 9.9400 | 9.9410 | 9.8900 | 9.9100 | -0.402% | 30,109 | -8.476% |
| 2026-08-25 | 9.9300 | 9.9900 | 9.8600 | 9.9500 | +0.709% | 33,875 | -8.844% |
| 2026-08-24 | 9.8500 | 9.8800 | 9.8481 | 9.8800 | +0.203% | 10,904 | -8.198% |
| 2026-08-21 | 9.9000 | 9.9250 | 9.8500 | 9.8600 | -0.705% | 39,418 | -8.012% |
| 2026-08-20 | 9.9600 | 9.9950 | 9.9200 | 9.9300 | -0.401% | 36,064 | -8.661% |
| 2026-08-19 | 9.9900 | 10.0100 | 9.9500 | 9.9700 | -0.200% | 18,195 | -9.027% |
| 2026-08-18 | 10.0100 | 10.0100 | 9.9500 | 9.9900 | -0.200% | 14,779 | -9.209% |
| 2026-08-17 | 10.0700 | 10.0700 | 10.0000 | 10.0100 | -1.185% | 13,436 | -9.391% |
| 2026-08-14 | 10.1600 | 10.1700 | 10.1100 | 10.1300 | +0.099% | 9,096 | -10.464% |
| 2026-08-13 | 10.1200 | 10.1600 | 10.1200 | 10.1200 | +0.198% | 18,014 | -10.375% |
| 2026-08-12 | 10.0700 | 10.1200 | 10.0700 | 10.1000 | +0.298% | 15,714 | -10.198% |
| 2026-08-11 | 10.1300 | 10.1300 | 10.0700 | 10.0700 | -0.297% | 6,728 | -9.930% |
| 2026-08-10 | 10.0500 | 10.1290 | 10.0500 | 10.1000 | +0.099% | 18,928 | -10.198% |
| 2026-08-07 | 10.0300 | 10.1100 | 10.0300 | 10.0900 | +0.493% | 24,329 | -10.109% |
| 2026-08-06 | 10.0300 | 10.0600 | 10.0300 | 10.0405 | +0.105% | 13,518 | -9.666% |
| 2026-08-05 | 10.0500 | 10.1000 | 10.0300 | 10.0300 | -0.199% | 39,345 | -9.571% |
| 2026-08-04 | 10.0900 | 10.0900 | 10.0100 | 10.0500 | +0.500% | 46,789 | -9.751% |
| 2026-08-03 | 9.9800 | 10.0500 | 9.9800 | 10.0000 | +0.301% | 17,755 | -9.300% |
| 2026-07-31 | 10.0000 | 10.0899 | 9.9600 | 9.9700 | -0.200% | 34,575 | -9.027% |
| 2026-07-30 | 9.8900 | 10.0000 | 9.8900 | 9.9900 | +0.201% | 78,755 | -9.209% |
| 2026-07-29 | 9.9400 | 10.0600 | 9.9400 | 9.9700 | -0.499% | 18,864 | -9.027% |
| 2026-07-28 | 9.8700 | 10.0699 | 9.8700 | 10.0200 | -0.199% | 80,588 | -9.481% |
| 2026-07-27 | 10.1500 | 10.1700 | 10.0100 | 10.0400 | -1.278% | 83,558 | -9.661% |
| 2026-07-24 | 10.1300 | 10.1911 | 10.1300 | 10.1700 | -0.098% | 16,209 | -10.816% |
| 2026-07-23 | 10.2000 | 10.3000 | 10.1600 | 10.1800 | -0.780% | 18,789 | -10.904% |
| 2026-07-22 | 10.3700 | 10.3700 | 10.2600 | 10.2600 | -0.678% | 15,841 | -11.598% |
| 2026-07-21 | 10.2800 | 10.3750 | 10.2800 | 10.3300 | +0.194% | 25,086 | -12.197% |
| 2026-07-20 | 10.2800 | 10.3200 | 10.2800 | 10.3100 | 0.000% | 20,870 | -12.027% |
| 2026-07-17 | 10.2900 | 10.3927 | 10.2800 | 10.3100 | -0.290% | 10,236 | -12.027% |
| 2026-07-16 | 10.3500 | 10.3901 | 10.3200 | 10.3400 | -0.337% | 19,604 | -12.282% |
| 2026-07-15 | 10.3500 | 10.4350 | 10.3500 | 10.3750 | -0.027% | 12,328 | -12.578% |
| 2026-07-14 | 10.3700 | 10.4400 | 10.3450 | 10.3778 | -0.975% | 17,036 | -12.602% |
| 2026-07-13 | 10.4600 | 10.5000 | 10.4500 | 10.4800 | -0.522% | 20,986 | -13.454% |
| 2026-07-10 | 10.4500 | 10.5754 | 10.4500 | 10.5350 | +0.813% | 33,209 | -13.906% |
| 2026-07-09 | 10.4700 | 10.5090 | 10.4300 | 10.4500 | 0.000% | 4,105 | -13.206% |
| 2026-07-08 | 10.5000 | 10.5000 | 10.4350 | 10.4500 | -0.771% | 8,051 | -13.206% |
| 2026-07-07 | 10.4900 | 10.5600 | 10.4509 | 10.5312 | +0.393% | 5,287 | -13.875% |
| 2026-07-06 | 10.5100 | 10.5199 | 10.4450 | 10.4900 | -0.380% | 3,734 | -13.537% |
| 2026-07-02 | 10.5100 | 10.5700 | 10.4516 | 10.5300 | +0.688% | 33,066 | -13.865% |
| 2026-07-01 | 10.4200 | 10.4751 | 10.4200 | 10.4580 | +0.558% | 10,579 | -13.272% |
| 2026-06-30 | 10.4200 | 10.4700 | 10.3850 | 10.4000 | 0.000% | 13,128 | -12.788% |
| 2026-06-29 | 10.3500 | 10.4000 | 10.3200 | 10.4000 | +0.775% | 17,022 | -12.788% |
| 2026-06-26 | 10.3300 | 10.3731 | 10.3200 | 10.3200 | -0.482% | 13,857 | -12.112% |
| 2026-06-25 | 10.3500 | 10.3700 | 10.3300 | 10.3700 | +0.582% | 7,964 | -12.536% |
| 2026-06-24 | 10.3400 | 10.3577 | 10.3000 | 10.3100 | -0.194% | 2,734 | -12.027% |
| 2026-06-23 | 10.4000 | 10.4000 | 10.2900 | 10.3300 | +0.194% | 16,166 | -12.197% |
| 2026-06-22 | 10.3600 | 10.3600 | 10.2500 | 10.3100 | -0.579% | 20,261 | -12.027% |
| 2026-06-18 | 10.4300 | 10.4399 | 10.3300 | 10.3700 | +0.097% | 6,800 | -12.536% |
| 2026-06-17 | 10.3500 | 10.4200 | 10.3400 | 10.3600 | -0.197% | 18,015 | -12.452% |
| 2026-06-16 | 10.3700 | 10.4300 | 10.3700 | 10.3804 | +0.100% | 4,862 | -12.624% |
| 2026-06-15 | 10.3900 | 10.4400 | 10.2300 | 10.3700 | -0.813% | 24,347 | -12.536% |
| 2026-06-12 | 10.4000 | 10.5000 | 10.3600 | 10.4550 | +0.336% | 8,416 | -13.247% |
| 2026-06-11 | 10.4300 | 10.4500 | 10.4106 | 10.4200 | -0.065% | 3,722 | -12.956% |
| 2026-06-10 | 10.3800 | 10.4851 | 10.3800 | 10.4268 | -0.057% | 9,396 | -13.013% |
| 2026-06-09 | 10.3900 | 10.4400 | 10.3900 | 10.4327 | +0.218% | 3,644 | -13.062% |
| 2026-06-08 | 10.3700 | 10.4199 | 10.3700 | 10.4100 | +0.386% | 7,354 | -12.872% |
| 2026-06-05 | 10.4900 | 10.4900 | 10.3000 | 10.3700 | -1.426% | 12,382 | -12.536% |
| 2026-06-04 | 10.4300 | 10.5200 | 10.4300 | 10.5200 | +0.574% | 13,484 | -13.783% |
| 2026-06-03 | 10.4800 | 10.4999 | 10.4400 | 10.4600 | -0.286% | 6,053 | -13.289% |
| 2026-06-02 | 10.4700 | 10.6000 | 10.4500 | 10.4900 | +0.143% | 41,862 | -13.537% |
| 2026-06-01 | 10.4300 | 10.4800 | 10.4300 | 10.4750 | -0.333% | 16,698 | -13.413% |
| 2026-05-29 | 10.5600 | 10.5600 | 10.4400 | 10.5100 | -0.095% | 17,758 | -13.701% |
| 2026-05-28 | 10.4700 | 10.5250 | 10.4700 | 10.5200 | +0.622% | 6,779 | -13.783% |
| 2026-05-27 | 10.4800 | 10.5095 | 10.4000 | 10.4550 | +0.144% | 16,181 | -13.247% |
| 2026-05-26 | 10.4500 | 10.4600 | 10.4000 | 10.4400 | -0.096% | 3,798 | -13.123% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.3900 | 10.4500 | +0.096% | 6,920 | -13.206% |
| 2026-05-21 | 10.4000 | 10.5400 | 10.3500 | 10.4400 | -0.096% | 12,873 | -13.123% |
| 2026-05-20 | 10.1900 | 10.5450 | 10.1900 | 10.4500 | +2.634% | 130,353 | -13.206% |
| 2026-05-19 | 10.1400 | 10.2100 | 10.1400 | 10.1818 | -0.178% | 10,142 | -10.919% |
| 2026-05-18 | 10.3200 | 10.3400 | 10.2000 | 10.2000 | -1.258% | 13,257 | -11.078% |
| 2026-05-15 | 10.4800 | 10.4800 | 10.2800 | 10.3300 | -0.959% | 8,177 | -12.197% |
| 2026-05-14 | 10.3900 | 10.4500 | 10.3810 | 10.4300 | -0.667% | 16,932 | -13.039% |
| 2026-05-13 | 10.4900 | 10.5180 | 10.4500 | 10.5000 | +0.478% | 11,296 | -13.619% |
| 2026-05-12 | 10.5000 | 10.5450 | 10.4500 | 10.4500 | -0.381% | 13,070 | -13.206% |
| 2026-05-11 | 10.5500 | 10.5700 | 10.4900 | 10.4900 | -0.569% | 21,224 | -13.537% |
| 2026-05-08 | 10.5000 | 10.5575 | 10.4800 | 10.5500 | +0.333% | 4,205 | -14.028% |
| 2026-05-07 | 10.5800 | 10.5800 | 10.5150 | 10.5150 | -0.142% | 9,625 | -13.742% |
| 2026-05-06 | 10.4700 | 10.5400 | 10.4700 | 10.5300 | +0.573% | 13,041 | -13.865% |
| 2026-05-05 | 10.4900 | 10.4900 | 10.4500 | 10.4700 | +0.165% | 8,146 | -13.372% |
| 2026-05-04 | 10.4500 | 10.5000 | 10.4000 | 10.4528 | +0.027% | 21,070 | -13.229% |
| 2026-05-01 | 10.4700 | 10.4950 | 10.4100 | 10.4500 | +0.356% | 9,145 | -13.206% |
| 2026-04-30 | 10.4200 | 10.4200 | 10.3200 | 10.4129 | +0.803% | 19,232 | -12.897% |
| 2026-04-29 | 10.3500 | 10.4400 | 10.2927 | 10.3300 | 0.000% | 6,971 | -12.197% |
| 2026-04-28 | 10.3600 | 10.3600 | 10.3000 | 10.3300 | -0.236% | 4,975 | -12.197% |
| 2026-04-27 | 10.3500 | 10.4197 | 10.3500 | 10.3544 | +0.043% | 8,234 | -12.404% |
| 2026-04-24 | 10.3300 | 10.3900 | 10.3300 | 10.3500 | -0.097% | 19,355 | -12.367% |
| 2026-04-23 | 10.3900 | 10.4100 | 10.3400 | 10.3600 | -0.337% | 18,453 | -12.452% |
| 2026-04-22 | 10.4100 | 10.4272 | 10.3800 | 10.3950 | -0.144% | 9,812 | -12.747% |
| 2026-04-21 | 10.4300 | 10.4500 | 10.4000 | 10.4100 | -0.478% | 5,511 | -12.872% |
| 2026-04-20 | 10.4600 | 10.5050 | 10.4600 | 10.4600 | +0.336% | 24,246 | -13.289% |
| 2026-04-17 | 10.4400 | 10.4900 | 10.4011 | 10.4250 | +0.048% | 12,797 | -12.998% |
| 2026-04-16 | 10.3900 | 10.4500 | 10.3900 | 10.4200 | +0.385% | 17,773 | -12.956% |
| 2026-04-15 | 10.3700 | 10.5000 | 10.3700 | 10.3800 | -0.192% | 19,165 | -12.620% |
| 2026-04-14 | 10.3700 | 10.4800 | 10.3400 | 10.4000 | -0.192% | 58,095 | -12.788% |
| 2026-04-13 | 10.3900 | 10.4200 | 10.3300 | 10.4200 | +0.482% | 19,149 | -12.956% |
| 2026-04-10 | 10.4200 | 10.4300 | 10.3600 | 10.3700 | -0.288% | 16,337 | -12.536% |
| 2026-04-09 | 10.3100 | 10.4350 | 10.3100 | 10.4000 | +0.580% | 17,962 | -12.788% |
| 2026-04-08 | 10.3400 | 10.3500 | 10.3100 | 10.3400 | +1.075% | 18,585 | -12.282% |
| 2026-04-07 | 10.1800 | 10.2300 | 10.1550 | 10.2300 | +0.590% | 18,726 | -11.339% |
| 2026-04-06 | 10.1900 | 10.2500 | 10.1700 | 10.1700 | -0.392% | 14,186 | -10.816% |
| 2026-04-02 | 10.1900 | 10.2400 | 10.1346 | 10.2100 | +0.196% | 15,652 | -11.166% |
| 2026-04-01 | 10.1500 | 10.2800 | 10.1000 | 10.1900 | +0.891% | 18,049 | -10.991% |
| 2026-03-31 | 9.9400 | 10.1400 | 9.8600 | 10.1000 | +2.434% | 23,428 | -10.198% |
| 2026-03-30 | 9.9300 | 9.9500 | 9.8500 | 9.8600 | -0.705% | 21,650 | -8.012% |
| 2026-03-27 | 10.0900 | 10.0900 | 9.9058 | 9.9300 | -1.634% | 28,979 | -8.661% |
| 2026-03-26 | 10.1800 | 10.1800 | 10.0700 | 10.0950 | -1.223% | 12,976 | -10.154% |
| 2026-03-25 | 10.2300 | 10.2600 | 10.1900 | 10.2200 | +0.454% | 12,252 | -11.252% |
| 2026-03-24 | 10.1200 | 10.2800 | 10.1000 | 10.1738 | -0.159% | 28,675 | -10.849% |
| 2026-03-23 | 10.1200 | 10.2100 | 10.1200 | 10.1900 | +0.961% | 13,255 | -10.991% |
| 2026-03-20 | 10.1500 | 10.1850 | 10.0432 | 10.0930 | -1.484% | 34,708 | -10.136% |
| 2026-03-19 | 10.2700 | 10.2700 | 10.2000 | 10.2450 | -0.727% | 6,809 | -11.469% |
| 2026-03-18 | 10.3700 | 10.3700 | 10.2900 | 10.3200 | -0.111% | 11,843 | -12.112% |
| 2026-03-17 | 10.2500 | 10.3600 | 10.2500 | 10.3315 | +0.257% | 24,113 | -12.210% |
| 2026-03-16 | 10.2700 | 10.3650 | 10.2700 | 10.3050 | -0.338% | 11,432 | -11.984% |
| 2026-03-13 | 10.4800 | 10.4800 | 10.3000 | 10.3400 | -1.053% | 20,576 | -12.282% |
| 2026-03-12 | 10.5100 | 10.6572 | 10.4500 | 10.4500 | -0.571% | 4,079 | -13.206% |
| 2026-03-11 | 10.5700 | 10.5700 | 10.5100 | 10.5100 | -0.285% | 7,077 | -13.701% |
| 2026-03-10 | 10.4600 | 10.5700 | 10.4600 | 10.5400 | +0.381% | 9,208 | -13.947% |
| 2026-03-09 | 10.6000 | 10.6000 | 10.4300 | 10.5000 | -1.037% | 30,763 | -13.619% |
| 2026-03-06 | 10.7200 | 10.7200 | 10.5600 | 10.6100 | -1.026% | 15,477 | -14.515% |
| 2026-03-05 | 10.7700 | 10.8715 | 10.7200 | 10.7200 | -1.131% | 9,078 | -15.392% |
| 2026-03-04 | 10.8100 | 10.9100 | 10.7944 | 10.8426 | +0.218% | 8,117 | -16.348% |
| 2026-03-03 | 10.8700 | 10.9800 | 10.7750 | 10.8190 | -0.743% | 15,481 | -16.166% |
| 2026-03-02 | 10.8600 | 10.9100 | 10.8071 | 10.9000 | +0.184% | 22,635 | -16.789% |
| 2026-02-27 | 10.8800 | 10.9200 | 10.8300 | 10.8800 | +0.092% | 18,710 | -16.636% |
| 2026-02-26 | 10.8600 | 10.8900 | 10.8250 | 10.8700 | +0.369% | 13,139 | -16.559% |
| 2026-02-25 | 10.8700 | 10.8700 | 10.8300 | 10.8300 | +0.046% | 3,996 | -16.251% |
| 2026-02-24 | 10.8000 | 10.8399 | 10.7700 | 10.8250 | +0.046% | 10,737 | -16.212% |
| 2026-02-23 | 10.9500 | 10.9650 | 10.8100 | 10.8200 | -1.006% | 12,859 | -16.174% |
| 2026-02-20 | 10.9500 | 10.9705 | 10.8800 | 10.9300 | -0.002% | 7,899 | -17.017% |
| 2026-02-19 | 10.9100 | 10.9500 | 10.9100 | 10.9302 | -0.090% | 5,619 | -17.019% |
| 2026-02-18 | 10.9700 | 10.9700 | 10.8900 | 10.9400 | -0.091% | 33,009 | -17.093% |
| 2026-02-17 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -1.038% | 7,243 | -17.169% |
| 2026-02-13 | 11.0400 | 11.1250 | 11.0200 | 11.0649 | +0.682% | 12,130 | -18.029% |
| 2026-02-12 | 11.0600 | 11.0974 | 10.9900 | 10.9900 | -0.272% | 24,659 | -17.470% |
| 2026-02-11 | 11.0200 | 11.1000 | 11.0200 | 11.0200 | +0.091% | 14,545 | -17.695% |
| 2026-02-10 | 11.0500 | 11.1799 | 11.0100 | 11.0100 | -0.272% | 20,241 | -17.620% |
| 2026-02-09 | 11.0500 | 11.1550 | 11.0400 | 11.0400 | -0.090% | 25,264 | -17.844% |
| 2026-02-06 | 11.0600 | 11.0900 | 11.0200 | 11.0500 | +0.091% | 21,010 | -17.919% |
| 2026-02-05 | 11.0900 | 11.1562 | 11.0150 | 11.0400 | -0.630% | 16,967 | -17.844% |
| 2026-02-04 | 11.1400 | 11.1969 | 11.0700 | 11.1100 | -0.090% | 25,517 | -18.362% |
| 2026-02-03 | 11.1700 | 11.1700 | 11.0800 | 11.1200 | +0.090% | 19,085 | -18.435% |
| 2026-02-02 | 11.0400 | 11.2100 | 11.0400 | 11.1100 | +0.090% | 51,062 | -18.362% |
| 2026-01-30 | 11.1400 | 11.1650 | 11.0800 | 11.1000 | -0.716% | 23,167 | -18.288% |
| 2026-01-29 | 11.1600 | 11.1800 | 11.0800 | 11.1800 | +0.179% | 26,240 | -18.873% |
| 2026-01-28 | 11.1200 | 11.2600 | 11.1100 | 11.1600 | +0.360% | 20,049 | -18.728% |
| 2026-01-27 | 11.1300 | 11.1886 | 11.1200 | 11.1200 | -0.090% | 4,588 | -18.435% |
| 2026-01-26 | 11.1600 | 11.1652 | 11.1000 | 11.1300 | 0.000% | 9,470 | -18.509% |
| 2026-01-23 | 11.1200 | 11.1800 | 11.0976 | 11.1300 | 0.000% | 18,012 | -18.509% |
| 2026-01-22 | 11.1200 | 11.2107 | 11.1100 | 11.1300 | -0.179% | 16,813 | -18.509% |
| 2026-01-21 | 11.1600 | 11.2000 | 11.0501 | 11.1500 | -0.179% | 34,494 | -18.655% |
| 2026-01-20 | 11.1500 | 11.1724 | 11.0100 | 11.1700 | -0.179% | 26,791 | -18.800% |
| 2026-01-16 | 11.2000 | 11.2000 | 11.0876 | 11.1900 | +0.089% | 11,372 | -18.945% |
| 2026-01-15 | 11.1400 | 11.2300 | 11.1400 | 11.1800 | -1.149% | 14,566 | -18.873% |
| 2026-01-14 | 11.3000 | 11.3100 | 11.2500 | 11.3100 | +0.355% | 10,649 | -19.805% |
| 2026-01-13 | 11.2900 | 11.3040 | 11.2700 | 11.2700 | -0.265% | 43,162 | -19.521% |
| 2026-01-12 | 11.2600 | 11.3000 | 11.2600 | 11.3000 | +0.329% | 14,040 | -19.735% |
| 2026-01-09 | 11.2900 | 11.2900 | 11.2600 | 11.2630 | -0.112% | 8,770 | -19.471% |
| 2026-01-08 | 11.2400 | 11.2800 | 11.2100 | 11.2756 | -0.128% | 5,319 | -19.561% |
| 2026-01-07 | 11.3000 | 11.3000 | 11.2400 | 11.2900 | +0.235% | 25,507 | -19.663% |
| 2026-01-06 | 11.1600 | 11.2800 | 11.1600 | 11.2635 | +0.477% | 33,325 | -19.474% |
| 2026-01-05 | 11.1400 | 11.2100 | 11.1101 | 11.2100 | +0.538% | 17,854 | -19.090% |
| 2026-01-02 | 11.1700 | 11.1700 | 11.1300 | 11.1500 | -0.179% | 19,678 | -18.655% |
| 2025-12-31 | 11.1300 | 11.1700 | 11.1000 | 11.1700 | +0.179% | 25,378 | -18.800% |
| 2025-12-30 | 11.0800 | 11.1500 | 11.0800 | 11.1500 | +0.632% | 28,676 | -18.655% |
| 2025-12-29 | 11.0800 | 11.0989 | 11.0700 | 11.0800 | 0.000% | 20,521 | -18.141% |
| 2025-12-26 | 11.0500 | 11.1164 | 11.0500 | 11.0800 | 0.000% | 6,905 | -18.141% |
| 2025-12-24 | 11.0400 | 11.1140 | 11.0400 | 11.0800 | 0.000% | 2,278 | -18.141% |
| 2025-12-23 | 11.0300 | 11.1000 | 11.0100 | 11.0800 | +0.453% | 11,065 | -18.141% |
| 2025-12-22 | 11.0300 | 11.0600 | 11.0000 | 11.0300 | +0.182% | 13,656 | -17.770% |
| 2025-12-19 | 10.9900 | 11.0400 | 10.9900 | 11.0100 | +0.091% | 20,195 | -17.620% |
| 2025-12-18 | 10.9600 | 11.0015 | 10.9500 | 11.0000 | +0.457% | 11,491 | -17.545% |
| 2025-12-17 | 10.9900 | 11.0127 | 10.9500 | 10.9500 | -0.364% | 8,821 | -17.169% |
| 2025-12-16 | 11.0000 | 11.0500 | 10.9800 | 10.9900 | -1.169% | 9,706 | -17.470% |
| 2025-12-15 | 11.1100 | 11.1500 | 11.0800 | 11.1200 | +0.180% | 16,296 | -18.435% |
| 2025-12-12 | 11.1200 | 11.1320 | 11.0600 | 11.1000 | -0.090% | 11,808 | -18.288% |
| 2025-12-11 | 11.1100 | 11.1399 | 11.0960 | 11.1100 | -0.269% | 9,666 | -18.362% |
| 2025-12-10 | 11.1200 | 11.1400 | 11.0700 | 11.1400 | +0.359% | 10,271 | -18.582% |
| 2025-12-09 | 11.0900 | 11.1400 | 11.0900 | 11.1001 | -0.089% | 5,470 | -18.289% |
| 2025-12-08 | 11.1300 | 11.1550 | 11.0900 | 11.1100 | -0.269% | 20,953 | -18.362% |
| 2025-12-05 | 11.1600 | 11.1800 | 11.1150 | 11.1400 | +0.090% | 16,373 | -18.582% |
| 2025-12-04 | 11.1100 | 11.1800 | 11.1100 | 11.1300 | +0.036% | 19,901 | -18.509% |
| 2025-12-03 | 11.1500 | 11.1600 | 11.1100 | 11.1260 | -0.215% | 11,100 | -18.479% |
| 2025-12-02 | 11.2600 | 11.2600 | 11.0400 | 11.1500 | -0.624% | 37,698 | -18.655% |
| 2025-12-01 | 11.2100 | 11.3000 | 11.2001 | 11.2200 | -0.444% | 18,391 | -19.162% |
| 2025-11-28 | 11.2000 | 11.2899 | 11.1850 | 11.2700 | +1.167% | 17,254 | -19.521% |
| 2025-11-26 | 11.1100 | 11.1900 | 11.0700 | 11.1400 | -0.179% | 35,632 | -18.582% |
| 2025-11-25 | 11.1200 | 11.1700 | 11.1100 | 11.1600 | +0.450% | 9,180 | -18.728% |
| 2025-11-24 | 11.1200 | 11.1700 | 11.1050 | 11.1100 | +0.057% | 6,523 | -18.362% |
| 2025-11-21 | 11.1500 | 11.1799 | 11.0800 | 11.1037 | -0.236% | 12,463 | -18.316% |
| 2025-11-20 | 11.2700 | 11.2700 | 11.1300 | 11.1300 | -0.629% | 8,737 | -18.509% |
| 2025-11-19 | 11.2200 | 11.2350 | 11.1700 | 11.2004 | -0.090% | 7,517 | -19.021% |
| 2025-11-18 | 11.2000 | 11.2562 | 11.1500 | 11.2105 | -0.085% | 8,133 | -19.094% |
| 2025-11-17 | 11.1700 | 11.2300 | 11.1100 | 11.2200 | -0.178% | 19,653 | -19.162% |
| 2025-11-14 | 11.2500 | 11.2700 | 11.2200 | 11.2400 | +0.317% | 43,987 | -19.306% |
| 2025-11-13 | 11.2700 | 11.2974 | 11.2000 | 11.2045 | -0.316% | 11,385 | -19.050% |
| 2025-11-12 | 11.3000 | 11.3000 | 11.2300 | 11.2400 | -0.178% | 12,741 | -19.306% |
| 2025-11-11 | 11.3000 | 11.3000 | 11.2101 | 11.2600 | +0.178% | 15,538 | -19.449% |
| 2025-11-10 | 11.1500 | 11.3400 | 11.1415 | 11.2400 | +0.657% | 27,391 | -19.306% |
| 2025-11-07 | 11.2000 | 11.2100 | 11.1666 | 11.1666 | -0.298% | 3,095 | -18.776% |
| 2025-11-06 | 11.1900 | 11.2393 | 11.1800 | 11.2000 | +0.179% | 6,331 | -19.018% |
| 2025-11-05 | 11.2200 | 11.2300 | 11.1600 | 11.1800 | -0.357% | 9,600 | -18.873% |
| 2025-11-04 | 11.3000 | 11.3000 | 11.2072 | 11.2200 | +0.089% | 25,249 | -19.162% |
| 2025-11-03 | 11.1900 | 11.2890 | 11.1600 | 11.2100 | -0.709% | 20,622 | -19.090% |
| 2025-10-31 | 11.3100 | 11.3100 | 11.2505 | 11.2900 | +0.266% | 15,819 | -19.663% |
| 2025-10-30 | 11.2400 | 11.2800 | 11.2400 | 11.2600 | +0.536% | 11,572 | -19.449% |
| 2025-10-29 | 11.1700 | 11.3099 | 11.1700 | 11.2000 | +0.358% | 40,571 | -19.018% |
| 2025-10-28 | 11.1700 | 11.2100 | 11.0955 | 11.1600 | -0.090% | 9,395 | -18.728% |
| 2025-10-27 | 11.1600 | 11.1930 | 11.1500 | 11.1700 | +0.450% | 10,212 | -18.800% |
| 2025-10-24 | 11.1000 | 11.1600 | 11.1000 | 11.1200 | +0.406% | 8,686 | -18.435% |
| 2025-10-23 | 11.0800 | 11.1300 | 11.0500 | 11.0750 | +0.226% | 23,881 | -18.104% |
| 2025-10-22 | 11.0600 | 11.0900 | 11.0200 | 11.0500 | +0.091% | 20,614 | -17.919% |
| 2025-10-21 | 10.9800 | 11.0600 | 10.9800 | 11.0400 | +0.730% | 8,813 | -17.844% |
| 2025-10-20 | 11.0400 | 11.2100 | 10.9300 | 10.9600 | -0.454% | 51,370 | -17.245% |
| 2025-10-17 | 11.1700 | 11.1700 | 10.9950 | 11.0100 | -1.527% | 22,700 | -17.620% |
| 2025-10-16 | 11.2600 | 11.3399 | 11.1100 | 11.1807 | -1.056% | 15,106 | -18.878% |
| 2025-10-15 | 11.3000 | 11.3400 | 11.2900 | 11.3000 | +0.089% | 12,192 | -19.735% |
| 2025-10-14 | 11.3000 | 11.3335 | 11.2600 | 11.2900 | -0.265% | 7,025 | -19.663% |
| 2025-10-13 | 11.3400 | 11.3400 | 11.2700 | 11.3200 | +0.355% | 10,489 | -19.876% |
| 2025-10-10 | 11.3900 | 11.3900 | 11.1600 | 11.2800 | -0.966% | 20,419 | -19.592% |
| 2025-10-09 | 11.3600 | 11.3900 | 11.3100 | 11.3900 | +0.441% | 6,168 | -20.369% |
| 2025-10-08 | 11.3600 | 11.3800 | 11.3200 | 11.3400 | -0.526% | 15,926 | -20.018% |
| 2025-10-07 | 11.3100 | 11.4000 | 11.2112 | 11.4000 | +0.974% | 21,714 | -20.439% |
| 2025-10-06 | 11.2700 | 11.3500 | 11.2697 | 11.2900 | +0.311% | 56,879 | -19.663% |
| 2025-10-03 | 11.3100 | 11.3400 | 11.2300 | 11.2550 | -0.486% | 9,031 | -19.414% |
| 2025-10-02 | 11.3300 | 11.3900 | 11.2294 | 11.3100 | 0.000% | 18,393 | -19.805% |
| 2025-10-01 | 11.2400 | 11.3450 | 11.2090 | 11.3100 | +0.802% | 11,169 | -19.805% |
| 2025-09-30 | 11.2400 | 11.2499 | 11.2000 | 11.2200 | +0.179% | 15,505 | -19.162% |
| 2025-09-29 | 11.2500 | 11.2500 | 11.1306 | 11.2000 | -0.178% | 25,044 | -19.018% |
| 2025-09-26 | 11.2600 | 11.2900 | 11.2000 | 11.2200 | -0.178% | 13,392 | -19.162% |
| 2025-09-25 | 11.2800 | 11.2800 | 11.2000 | 11.2400 | -0.707% | 9,746 | -19.306% |
| 2025-09-24 | 11.3200 | 11.3300 | 11.2700 | 11.3200 | -0.176% | 12,025 | -19.876% |
| 2025-09-23 | 11.2800 | 11.3400 | 11.2668 | 11.3400 | +0.890% | 12,808 | -20.018% |
| 2025-09-22 | 11.2300 | 11.2799 | 11.2235 | 11.2400 | -0.139% | 20,781 | -19.306% |
| 2025-09-19 | 11.2900 | 11.2900 | 11.2500 | 11.2556 | -0.261% | 14,333 | -19.418% |
| 2025-09-18 | 11.3200 | 11.3200 | 11.2520 | 11.2850 | -0.133% | 10,516 | -19.628% |
| 2025-09-17 | 11.3000 | 11.3100 | 11.2815 | 11.3000 | -0.080% | 15,701 | -19.735% |
| 2025-09-16 | 11.3300 | 11.3300 | 11.2900 | 11.3091 | -1.014% | 14,059 | -19.799% |
| 2025-09-15 | 11.3000 | 11.4300 | 11.2770 | 11.4250 | +1.196% | 76,406 | -20.613% |
| 2025-09-12 | 11.1500 | 11.3300 | 11.1500 | 11.2900 | +0.777% | 42,182 | -19.663% |
| 2025-09-11 | 11.2500 | 11.2900 | 11.1800 | 11.2030 | -0.067% | 17,239 | -19.040% |
| 2025-09-10 | 11.2600 | 11.2900 | 11.2001 | 11.2105 | -0.126% | 22,006 | -19.094% |
| 2025-09-09 | 11.2200 | 11.2600 | 11.2000 | 11.2246 | +0.220% | 27,775 | -19.195% |
| 2025-09-08 | 11.1900 | 11.2500 | 11.1900 | 11.2000 | +0.089% | 21,883 | -19.018% |
| 2025-09-05 | 11.1800 | 11.2000 | 11.1600 | 11.1900 | +0.179% | 15,788 | -18.945% |
| 2025-09-04 | 11.1800 | 11.1808 | 11.1300 | 11.1700 | +0.045% | 12,867 | -18.800% |
| 2025-09-03 | 11.1700 | 11.1700 | 11.1400 | 11.1650 | +0.128% | 9,001 | -18.764% |
| 2025-09-02 | 11.1000 | 11.1600 | 11.1000 | 11.1507 | +0.006% | 18,647 | -18.660% |
| 2025-08-29 | 11.1500 | 11.1500 | 11.1150 | 11.1500 | +0.270% | 13,930 | -18.655% |
| 2025-08-28 | 11.1200 | 11.1200 | 11.1001 | 11.1200 | 0.000% | 24,779 | -18.435% |
| 2025-08-27 | 11.1100 | 11.1200 | 11.1000 | 11.1200 | +0.243% | 15,641 | -18.435% |
| 2025-08-26 | 11.1200 | 11.1200 | 11.0800 | 11.0930 | -0.153% | 14,946 | -18.237% |
| 2025-08-25 | 11.0700 | 11.1200 | 11.0700 | 11.1100 | -0.090% | 19,488 | -18.362% |
| 2025-08-22 | 11.1200 | 11.1499 | 11.0800 | 11.1200 | +0.361% | 11,213 | -18.435% |
| 2025-08-21 | 11.0800 | 11.1200 | 11.0298 | 11.0800 | +0.090% | 9,122 | -18.141% |
| 2025-08-20 | 11.0800 | 11.1900 | 11.0103 | 11.0700 | -0.360% | 14,861 | -18.067% |
| 2025-08-19 | 11.1100 | 11.1400 | 11.0985 | 11.1100 | -0.017% | 13,924 | -18.362% |
| 2025-08-18 | 11.0600 | 11.1400 | 11.0600 | 11.1119 | -0.698% | 21,106 | -18.376% |
| 2025-08-15 | 11.2000 | 11.2000 | 11.1800 | 11.1900 | -0.089% | 30,543 | -18.945% |
| 2025-08-14 | 11.1300 | 11.2000 | 11.1054 | 11.2000 | +0.629% | 50,579 | -19.018% |
| 2025-08-13 | 11.0900 | 11.1400 | 11.0900 | 11.1300 | +0.406% | 14,383 | -18.509% |
| 2025-08-12 | 11.0900 | 11.0900 | 11.0800 | 11.0850 | +0.035% | 16,167 | -18.178% |
| 2025-08-11 | 11.1000 | 11.1100 | 11.0800 | 11.0811 | -0.170% | 13,202 | -18.149% |
| 2025-08-08 | 11.0900 | 11.1050 | 11.0755 | 11.1000 | +0.271% | 10,344 | -18.288% |
| 2025-08-07 | 11.0900 | 11.0900 | 11.0600 | 11.0700 | +0.181% | 10,675 | -18.067% |
| 2025-08-06 | 11.0900 | 11.1394 | 11.0450 | 11.0500 | -0.181% | 19,746 | -17.919% |
| 2025-08-05 | 11.0600 | 11.1100 | 11.0000 | 11.0700 | 0.000% | 14,898 | -18.067% |
| 2025-08-04 | 11.1100 | 11.1100 | 11.0400 | 11.0700 | +0.090% | 16,702 | -18.067% |
| 2025-08-01 | 11.0900 | 11.1092 | 11.0550 | 11.0600 | 0.000% | 45,765 | -17.993% |
| 2025-07-31 | 11.0700 | 11.0900 | 11.0300 | 11.0600 | -0.090% | 23,265 | -17.993% |
| 2025-07-30 | 11.0100 | 11.1400 | 10.9701 | 11.0700 | +0.363% | 29,580 | -18.067% |
| 2025-07-29 | 11.0500 | 11.0600 | 11.0100 | 11.0300 | +0.044% | 9,288 | -17.770% |
| 2025-07-28 | 11.0100 | 11.0650 | 11.0053 | 11.0251 | +0.502% | 19,858 | -17.733% |
| 2025-07-25 | 10.9700 | 10.9936 | 10.9693 | 10.9700 | +0.458% | 12,301 | -17.320% |
| 2025-07-24 | 10.9700 | 10.9900 | 10.9126 | 10.9200 | -0.091% | 7,108 | -16.941% |
| 2025-07-23 | 10.9300 | 11.0000 | 10.8993 | 10.9300 | +0.183% | 41,389 | -17.017% |
| 2025-07-22 | 10.9000 | 10.9900 | 10.8700 | 10.9100 | +0.092% | 28,457 | -16.865% |
| 2025-07-21 | 10.9200 | 10.9767 | 10.9000 | 10.9000 | -0.183% | 8,914 | -16.789% |
| 2025-07-18 | 10.9800 | 10.9800 | 10.9000 | 10.9200 | -0.546% | 28,160 | -16.941% |
| 2025-07-17 | 10.9100 | 10.9800 | 10.9100 | 10.9800 | +0.182% | 8,937 | -17.395% |
| 2025-07-16 | 10.9800 | 10.9800 | 10.9100 | 10.9600 | -0.635% | 6,443 | -17.245% |
| 2025-07-15 | 11.0800 | 11.0800 | 11.0016 | 11.0300 | -0.451% | 16,966 | -17.770% |
| 2025-07-14 | 11.0300 | 11.1114 | 11.0200 | 11.0800 | +0.636% | 12,850 | -18.141% |
| 2025-07-11 | 11.0400 | 11.0400 | 11.0000 | 11.0100 | +0.087% | 7,958 | -17.620% |
| 2025-07-10 | 11.0500 | 11.0500 | 11.0004 | 11.0004 | -0.178% | 14,787 | -17.548% |
| 2025-07-09 | 10.9800 | 11.0402 | 10.9800 | 11.0200 | +0.456% | 7,955 | -17.695% |
| 2025-07-08 | 11.0000 | 11.0000 | 10.9570 | 10.9700 | -0.182% | 9,227 | -17.320% |
| 2025-07-07 | 11.0200 | 11.0449 | 10.9307 | 10.9900 | -0.272% | 12,108 | -17.470% |
| 2025-07-03 | 11.0100 | 11.0200 | 10.9900 | 11.0200 | +0.273% | 11,517 | -17.695% |
| 2025-07-02 | 11.0400 | 11.0500 | 10.9700 | 10.9900 | -0.091% | 18,223 | -17.470% |
| 2025-07-01 | 10.9600 | 11.0000 | 10.9366 | 11.0000 | +0.594% | 24,612 | -17.545% |
| 2025-06-30 | 10.9300 | 10.9400 | 10.9000 | 10.9350 | +0.321% | 19,494 | -17.055% |
| 2025-06-27 | 10.8600 | 10.9295 | 10.8600 | 10.9000 | +0.368% | 21,179 | -16.789% |
| 2025-06-26 | 10.8200 | 10.8783 | 10.7900 | 10.8600 | +0.556% | 17,216 | -16.483% |
| 2025-06-25 | 10.7800 | 10.8000 | 10.7600 | 10.8000 | +0.465% | 10,084 | -16.019% |
| 2025-06-24 | 10.7700 | 10.7800 | 10.6600 | 10.7500 | +0.373% | 27,848 | -15.628% |
| 2025-06-23 | 10.7300 | 10.7400 | 10.6796 | 10.7100 | +0.093% | 4,710 | -15.313% |
| 2025-06-20 | 10.6700 | 10.7100 | 10.6700 | 10.7000 | +0.281% | 8,669 | -15.234% |
| 2025-06-18 | 10.7300 | 10.7300 | 10.6644 | 10.6700 | -0.559% | 9,874 | -14.995% |
| 2025-06-17 | 10.7500 | 10.7600 | 10.6700 | 10.7300 | -0.556% | 8,894 | -15.471% |
| 2025-06-16 | 10.7900 | 10.9100 | 10.7500 | 10.7900 | +0.466% | 31,401 | -15.941% |
| 2025-06-13 | 10.7800 | 10.7800 | 10.7140 | 10.7400 | -0.279% | 9,999 | -15.549% |
| 2025-06-12 | 10.7800 | 10.7900 | 10.7417 | 10.7700 | 0.000% | 15,149 | -15.785% |
| 2025-06-11 | 10.8100 | 10.8100 | 10.7568 | 10.7700 | -0.046% | 16,307 | -15.785% |
| 2025-06-10 | 10.8100 | 10.8100 | 10.7537 | 10.7750 | +0.046% | 24,982 | -15.824% |
| 2025-06-09 | 10.7800 | 10.7800 | 10.6900 | 10.7700 | +0.748% | 43,710 | -15.785% |
| 2025-06-06 | 10.7600 | 10.7900 | 10.6800 | 10.6900 | -0.373% | 35,447 | -15.154% |
| 2025-06-05 | 10.7200 | 10.7300 | 10.6984 | 10.7300 | +0.280% | 9,640 | -15.471% |
| 2025-06-04 | 10.7100 | 10.7200 | 10.6800 | 10.7000 | +0.197% | 8,452 | -15.234% |
| 2025-06-03 | 10.6500 | 10.6900 | 10.6490 | 10.6790 | +0.367% | 16,918 | -15.067% |
| 2025-06-02 | 10.6100 | 10.6958 | 10.5900 | 10.6400 | +0.472% | 31,788 | -14.756% |
| 2025-05-30 | 10.6100 | 10.6200 | 10.5348 | 10.5900 | -0.094% | 21,937 | -14.353% |
| 2025-05-29 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +0.379% | 20,263 | -14.434% |
| 2025-05-28 | 10.5100 | 10.5700 | 10.5100 | 10.5600 | +0.380% | 9,052 | -14.110% |
| 2025-05-27 | 10.5600 | 10.5600 | 10.5100 | 10.5200 | +0.478% | 9,260 | -13.783% |
| 2025-05-23 | 10.5200 | 10.5200 | 10.4500 | 10.4700 | -0.229% | 19,466 | -13.372% |
| 2025-05-22 | 10.5100 | 10.5100 | 10.4300 | 10.4940 | +0.134% | 12,234 | -13.570% |
| 2025-05-21 | 10.5900 | 10.5900 | 10.4000 | 10.4800 | -0.569% | 9,871 | -13.454% |
| 2025-05-20 | 10.6000 | 10.6000 | 10.5100 | 10.5400 | +0.143% | 3,765 | -13.947% |
| 2025-05-19 | 10.5600 | 10.5949 | 10.4901 | 10.5250 | -0.331% | 24,536 | -13.824% |
| 2025-05-16 | 10.5600 | 10.6313 | 10.5500 | 10.5600 | -1.216% | 21,232 | -14.110% |
| 2025-05-15 | 10.7100 | 10.7108 | 10.5868 | 10.6900 | +0.376% | 39,261 | -15.154% |
| 2025-05-14 | 10.7000 | 10.8000 | 10.6238 | 10.6500 | -0.467% | 18,038 | -14.836% |
| 2025-05-13 | 10.6700 | 10.7000 | 10.6500 | 10.7000 | +0.564% | 7,994 | -15.234% |
| 2025-05-12 | 10.6900 | 10.6900 | 10.6100 | 10.6400 | +1.349% | 23,035 | -14.756% |
| 2025-05-09 | 10.5000 | 10.5500 | 10.4846 | 10.4984 | +0.128% | 51,311 | -13.606% |
| 2025-05-08 | 10.4900 | 10.5000 | 10.4516 | 10.4850 | +0.527% | 8,612 | -13.495% |
| 2025-05-07 | 10.4800 | 10.4800 | 10.4100 | 10.4300 | +0.096% | 16,052 | -13.039% |
| 2025-05-06 | 10.4400 | 10.4650 | 10.4000 | 10.4200 | -0.287% | 27,399 | -12.956% |
| 2025-05-05 | 10.5000 | 10.5000 | 10.4400 | 10.4500 | -0.096% | 16,867 | -13.206% |
| 2025-05-02 | 10.4700 | 10.4850 | 10.3800 | 10.4600 | +0.771% | 24,437 | -13.289% |
| 2025-05-01 | 10.3800 | 10.4800 | 10.3400 | 10.3800 | +0.777% | 39,376 | -12.620% |
| 2025-04-30 | 10.2200 | 10.3000 | 10.2120 | 10.3000 | +0.586% | 36,094 | -11.942% |
| 2025-04-29 | 10.1500 | 10.2713 | 10.1500 | 10.2400 | +0.589% | 17,397 | -11.426% |
| 2025-04-28 | 10.1600 | 10.2398 | 10.1400 | 10.1800 | 0.000% | 20,358 | -10.904% |
| 2025-04-25 | 10.1500 | 10.2700 | 10.1087 | 10.1800 | 0.000% | 26,868 | -10.904% |
| 2025-04-24 | 10.1200 | 10.2300 | 10.1100 | 10.1800 | +0.792% | 22,255 | -10.904% |
| 2025-04-23 | 10.1500 | 10.1760 | 10.1000 | 10.1000 | +1.000% | 27,634 | -10.198% |
| 2025-04-22 | 10.0200 | 10.0400 | 9.9900 | 10.0000 | +0.604% | 8,836 | -9.300% |
| 2025-04-21 | 10.0500 | 10.0500 | 9.9000 | 9.9400 | -0.996% | 9,531 | -8.753% |
| 2025-04-17 | 10.0200 | 10.0800 | 10.0050 | 10.0400 | +0.340% | 12,379 | -9.661% |
| 2025-04-16 | 10.0200 | 10.0800 | 9.9578 | 10.0060 | -1.078% | 16,832 | -9.354% |
| 2025-04-15 | 10.1100 | 10.1500 | 10.0750 | 10.1150 | +0.948% | 26,219 | -10.331% |
| 2025-04-14 | 9.9200 | 10.0599 | 9.9000 | 10.0200 | 0.000% | 29,441 | -9.481% |