Dark

VLD.WS
Velo3D, Inc. Redeemable warrants, each Warrant exercisable for 1/35th of a share of Common Stock at an exercise price of $402.50
stock NYSE

Inactive

Sep 6, 2024

0.0279USD+59.885%(+0.0105)249,183

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.02)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-06	0.018800	0.028700	0.018000	0.027900	+59.885%	249,183	0.000%
2024-09-05	0.019200	0.019200	0.015800	0.017450	-9.115%	1,000	+59.885%
2024-09-04	0.020000	0.020000	0.011200	0.019200	+28.009%	3,300	+45.313%
2024-09-03	0.018799	0.020000	0.014999	0.014999	-23.082%	39,008	+86.012%
2024-08-30	0.019500	0.019500	0.019500	0.019500	+68.103%	100	+43.077%
2024-08-28	0.011600	0.011600	0.011600	0.011600	+4.505%	501	+140.517%
2024-08-23	0.016651	0.016651	0.011100	0.011100	-44.221%	1,867	+151.351%
2024-08-21	0.010200	0.019900	0.010200	0.019900	+95.098%	3,468	+40.201%
2024-08-20	0.010300	0.010300	0.010200	0.010200	-0.098%	11,100	+173.529%
2024-08-19	0.010210	0.010210	0.010210	0.010210	-8.018%	5,000	+173.262%
2024-08-16	0.011800	0.020000	0.011000	0.011100	-5.932%	39,595	+151.351%
2024-08-15	0.020000	0.020000	0.011800	0.011800	-38.220%	12,655	+136.441%
2024-08-09	0.012000	0.019800	0.012000	0.019100	+43.609%	5,176	+46.073%
2024-08-08	0.013300	0.019000	0.011900	0.013300	+17.699%	8,924	+109.774%
2024-08-07	0.020000	0.020000	0.011300	0.011300	-43.500%	3,401	+146.903%
2024-08-06	0.020000	0.020000	0.019800	0.020000	+78.571%	35,599	+39.500%
2024-08-05	0.011200	0.011200	0.011200	0.011200	-44.000%	750	+149.107%
2024-08-02	0.020000	0.020000	0.020000	0.020000	+73.913%	1,428	+39.500%
2024-07-31	0.011600	0.011600	0.011500	0.011500	+12.745%	1,503	+142.609%
2024-07-29	0.019800	0.020000	0.010000	0.010200	-49.000%	64,963	+173.529%
2024-07-24	0.020000	0.020000	0.020000	0.020000	+14.943%	100	+39.500%
2024-07-23	0.020000	0.020000	0.017400	0.017400	+17.568%	673	+60.345%
2024-07-22	0.014800	0.014800	0.014800	0.014800	0.000%	5,250	+88.514%
2024-07-18	0.014800	0.014800	0.014800	0.014800	-14.302%	900	+88.514%
2024-07-17	0.014800	0.017270	0.014800	0.017270	+15.133%	500	+61.552%
2024-07-16	0.015000	0.015000	0.015000	0.015000	+0.664%	900	+86.000%
2024-07-15	0.014901	0.014901	0.014901	0.014901	+0.682%	207	+87.236%
2024-07-12	0.014800	0.016938	0.014800	0.014800	0.000%	11,580	+88.514%
2024-07-10	0.014800	0.014800	0.014800	0.014800	-14.943%	346	+88.514%
2024-07-09	0.017400	0.017400	0.017400	0.017400	+17.568%	202	+60.345%
2024-07-08	0.014800	0.014800	0.014800	0.014800	-25.253%	8,924	+88.514%
2024-07-03	0.011300	0.019800	0.011300	0.019800	-1.000%	2,434	+40.909%
2024-07-02	0.020000	0.020000	0.020000	0.020000	+42.857%	100	+39.500%
2024-07-01	0.014000	0.014000	0.014000	0.014000	0.000%	1,250	+99.286%
2024-06-28	0.019900	0.020000	0.012000	0.014000	+25.000%	10,629	+99.286%
2024-06-26	0.011300	0.019900	0.011200	0.011200	-38.122%	135,476	+149.107%
2024-06-25	0.019100	0.020000	0.018000	0.018100	-8.581%	44,711	+54.144%
2024-06-24	0.020000	0.020000	0.019000	0.019799	-1.005%	3,440	+40.916%
2024-06-21	0.019700	0.020000	0.019700	0.020000	+78.571%	2,905	+39.500%
2024-06-20	0.017500	0.017600	0.011100	0.011200	-36.000%	43,356	+149.107%
2024-06-17	0.019900	0.019900	0.017500	0.017500	0.000%	1,704	+59.429%
2024-06-14	0.020000	0.020000	0.017399	0.017500	-12.500%	6,405	+59.429%
2024-06-12	0.015900	0.020000	0.015900	0.020000	+53.846%	10,120	+39.500%
2024-06-11	0.010000	0.013101	0.010000	0.013000	-34.673%	20,199	+114.615%
2024-06-10	0.019900	0.020000	0.019900	0.019900	+8.152%	18,853	+40.201%
2024-06-07	0.018500	0.018500	0.018400	0.018400	-0.541%	11,884	+51.630%
2024-06-06	0.018400	0.018900	0.018400	0.018500	+7.558%	8,768	+50.811%
2024-06-05	0.013000	0.017500	0.013000	0.017200	-1.714%	3,161	+62.209%
2024-06-04	0.013750	0.017500	0.013750	0.017500	+16.667%	22,490	+59.429%
2024-06-03	0.019900	0.019900	0.015000	0.015000	-24.623%	28,102	+86.000%
2024-05-31	0.019900	0.019900	0.019900	0.019900	0.000%	186	+40.201%
2024-05-29	0.020000	0.020100	0.019900	0.019900	-1.485%	500	+40.201%
2024-05-28	0.030000	0.030000	0.019900	0.020200	+1.508%	1,600	+38.119%
2024-05-24	0.022000	0.022000	0.019900	0.019900	-17.083%	1,691	+40.201%
2024-05-23	0.024000	0.024000	0.020000	0.024000	0.000%	4,113	+16.250%
2024-05-22	0.015101	0.024000	0.015101	0.024000	+36.364%	5,950	+16.250%
2024-05-20	0.015200	0.017600	0.015100	0.017600	+12.102%	3,247	+58.523%
2024-05-17	0.020000	0.020000	0.015700	0.015700	+4.667%	420	+77.707%
2024-05-16	0.015000	0.015000	0.015000	0.015000	-7.407%	5,000	+86.000%
2024-05-15	0.026100	0.026100	0.016100	0.016200	-37.931%	36,954	+72.222%
2024-05-14	0.027600	0.027600	0.026100	0.026100	-6.452%	11,068	+6.897%
2024-05-13	0.030000	0.030000	0.027700	0.027900	+0.722%	2,480	0.000%
2024-05-10	0.028899	0.028899	0.027700	0.027700	-17.804%	2,600	+0.722%
2024-05-08	0.033500	0.033800	0.033500	0.033700	+26.692%	6,734	-17.211%
2024-05-07	0.030000	0.030300	0.026600	0.026600	+2.703%	6,932	+4.887%
2024-05-06	0.038251	0.038251	0.025900	0.025900	-29.041%	19,281	+7.722%
2024-05-03	0.036500	0.036500	0.036500	0.036500	+0.829%	374	-23.562%
2024-05-02	0.036200	0.036200	0.036200	0.036200	-0.549%	200	-22.928%
2024-05-01	0.040000	0.040000	0.036100	0.036400	-8.995%	11,725	-23.352%
2024-04-30	0.040400	0.040400	0.039998	0.039998	-10.918%	8,800	-30.247%
2024-04-29	0.045100	0.045400	0.044900	0.044900	-5.474%	38,885	-37.862%
2024-04-26	0.052900	0.052900	0.047500	0.047500	-10.208%	6,333	-41.263%
2024-04-25	0.052900	0.052900	0.052900	0.052900	+5.800%	400	-47.259%
2024-04-23	0.050000	0.050000	0.050000	0.050000	0.000%	195,545	-44.200%
2024-04-22	0.058600	0.058600	0.050000	0.050000	-14.821%	95,717	-44.200%
2024-04-19	0.052601	0.063800	0.050000	0.058700	-13.676%	15,423	-52.470%
2024-04-17	0.052500	0.068000	0.050000	0.068000	+25.926%	10,100	-58.971%
2024-04-16	0.059400	0.060000	0.054000	0.054000	+0.186%	1,000	-48.333%
2024-04-15	0.051000	0.053900	0.050000	0.053900	+3.654%	17,706	-48.237%
2024-04-12	0.054000	0.058000	0.050100	0.052000	-4.059%	24,250	-46.346%
2024-04-11	0.050000	0.090000	0.050000	0.054200	+8.400%	117,190	-48.524%
2024-04-10	0.055127	0.055127	0.050000	0.050000	-11.348%	40,666	-44.200%
2024-04-09	0.070000	0.070000	0.056400	0.056400	-19.429%	5,032	-50.532%
2024-04-08	0.068000	0.070000	0.067400	0.070000	+7.362%	2,284	-60.143%
2024-04-05	0.055500	0.070000	0.055000	0.065200	-6.857%	30,648	-57.209%
2024-04-04	0.055500	0.070000	0.045500	0.070000	+40.320%	14,530	-60.143%
2024-04-03	0.048499	0.055000	0.048499	0.049886	+0.780%	38,756	-44.072%
2024-04-02	0.046600	0.054000	0.046600	0.049500	+19.277%	44,126	-43.636%
2024-04-01	0.054200	0.054700	0.041500	0.041500	-14.609%	7,424	-32.771%
2024-03-28	0.046100	0.054700	0.040200	0.048600	+34.626%	21,588	-42.593%
2024-03-27	0.040000	0.060000	0.035000	0.036100	-48.281%	52,634	-22.715%
2024-03-26	0.060000	0.070100	0.050100	0.069800	-12.750%	48,584	-60.029%
2024-03-25	0.060000	0.080000	0.057600	0.080000	+42.349%	8,962	-65.125%
2024-03-22	0.065000	0.087000	0.055100	0.056200	-29.750%	35,596	-50.356%
2024-03-21	0.060300	0.110000	0.051100	0.080000	+14.448%	72,775	-65.125%
2024-03-20	0.060000	0.069901	0.060000	0.069901	+4.174%	20,700	-60.086%
2024-03-19	0.060000	0.090000	0.050000	0.067100	+11.833%	48,958	-58.420%
2024-03-18	0.060000	0.070001	0.060000	0.060000	-40.000%	14,474	-53.500%
2024-03-15	0.050100	0.120000	0.050000	0.100000	+42.857%	67,431	-72.100%
2024-03-14	0.070000	0.087300	0.050000	0.070000	+1.449%	28,036	-60.143%
2024-03-13	0.040000	0.069000	0.038000	0.069000	+76.923%	30,897	-59.565%
2024-03-12	0.048400	0.050000	0.038000	0.039000	+2.632%	48,665	-28.462%
2024-03-11	0.048400	0.048400	0.035100	0.038000	-6.173%	61,058	-26.579%
2024-03-08	0.038960	0.050000	0.038960	0.040500	+15.714%	19,104	-31.111%
2024-03-07	0.035000	0.035000	0.035000	0.035000	+17.845%	1,635	-20.286%
2024-03-06	0.029700	0.030000	0.029600	0.029700	+0.338%	9,506	-6.061%
2024-03-05	0.029600	0.029600	0.029600	0.029600	-39.468%	202	-5.743%
2024-03-04	0.048900	0.048900	0.048900	0.048900	+63.000%	350	-42.945%
2024-03-01	0.030000	0.030000	0.030000	0.030000	-24.812%	2,001	-7.000%
2024-02-29	0.020000	0.039900	0.020000	0.039900	0.000%	1,700	-30.075%
2024-02-28	0.039900	0.039900	0.039900	0.039900	-0.250%	1,608	-30.075%
2024-02-27	0.040000	0.040000	0.034600	0.040000	0.000%	16,254	-30.250%
2024-02-26	0.029900	0.040000	0.029900	0.040000	+33.779%	7,565	-30.250%
2024-02-23	0.034800	0.034800	0.029900	0.029900	+19.600%	1,300	-6.689%
2024-02-22	0.028100	0.028100	0.025000	0.025000	-12.281%	9,906	+11.600%
2024-02-21	0.028300	0.028500	0.028300	0.028500	+1.786%	390	-2.105%
2024-02-20	0.034001	0.039900	0.028000	0.028000	0.000%	1,699	-0.357%
2024-02-15	0.028000	0.028000	0.028000	0.028000	-0.709%	25	-0.357%
2024-02-14	0.040000	0.040000	0.028200	0.028200	-11.875%	837	-1.064%
2024-02-13	0.032000	0.032000	0.030000	0.032000	0.000%	3,272	-12.813%
2024-02-12	0.032000	0.032000	0.032000	0.032000	0.000%	1,000	-12.813%
2024-02-09	0.039000	0.039000	0.032000	0.032000	0.000%	1,200	-12.813%
2024-02-08	0.020000	0.032000	0.020000	0.032000	-17.949%	8,228	-12.813%
2024-02-07	0.030000	0.039000	0.016500	0.039000	-2.500%	24,278	-28.462%
2024-02-05	0.040000	0.040000	0.040000	0.040000	-19.840%	1,314	-30.250%
2024-01-30	0.027500	0.049900	0.025100	0.049900	-0.200%	15,625	-44.088%
2024-01-29	0.035000	0.050000	0.035000	0.050000	+148.756%	5,600	-44.200%
2024-01-26	0.020000	0.030100	0.020000	0.020100	-16.942%	13,173	+38.806%
2024-01-25	0.024200	0.024200	0.024200	0.024200	+34.444%	47	+15.289%
2024-01-24	0.018000	0.018000	0.018000	0.018000	+5.882%	900	+55.000%
2024-01-23	0.016000	0.017000	0.016000	0.017000	+5.590%	589	+64.118%
2024-01-22	0.016100	0.016200	0.016000	0.016100	-10.556%	39,594	+73.292%
2024-01-19	0.018000	0.018000	0.018000	0.018000	0.000%	633	+55.000%
2024-01-18	0.018000	0.018000	0.018000	0.018000	0.000%	20,000	+55.000%
2024-01-16	0.018000	0.018300	0.018000	0.018000	-3.231%	18,661	+55.000%
2024-01-12	0.018000	0.021751	0.018000	0.018601	+3.339%	4,000	+49.992%
2024-01-11	0.018000	0.018000	0.018000	0.018000	-0.552%	2,001	+55.000%
2024-01-10	0.018000	0.018500	0.018000	0.018100	-27.600%	45,140	+54.144%
2024-01-09	0.018000	0.025000	0.018000	0.025000	+14.155%	16,299	+11.600%
2024-01-08	0.021900	0.021900	0.021900	0.021900	-8.368%	2,000	+27.397%
2024-01-05	0.015000	0.024699	0.011000	0.023900	-31.322%	12,759	+16.736%
2024-01-04	0.020000	0.035000	0.018000	0.034800	+50.963%	9,547	-19.828%
2024-01-03	0.020000	0.025000	0.020000	0.023052	-31.799%	10,503	+21.031%
2024-01-02	0.020000	0.037500	0.020000	0.033800	+12.292%	4,600	-17.456%
2023-12-29	0.021000	0.036900	0.021000	0.030100	+9.058%	21,062	-7.309%
2023-12-28	0.036000	0.036000	0.020000	0.027600	-16.364%	243,458	+1.087%
2023-12-27	0.022000	0.037500	0.021000	0.033000	+31.474%	14,722	-15.455%
2023-12-26	0.022000	0.030000	0.022000	0.025100	-16.333%	56,272	+11.155%
2023-12-22	0.020000	0.030000	0.020000	0.030000	+50.000%	8,668	-7.000%
2023-12-21	0.011000	0.024900	0.011000	0.020000	+12.994%	53,088	+39.500%
2023-12-20	0.011000	0.029800	0.011000	0.017700	+2.907%	22,617	+57.627%
2023-12-19	0.018100	0.018300	0.013100	0.017200	-4.972%	61,060	+62.209%
2023-12-18	0.020100	0.037500	0.013000	0.018100	-9.950%	139,782	+54.144%
2023-12-15	0.035000	0.035000	0.020000	0.020100	-38.344%	124,198	+38.806%
2023-12-14	0.033000	0.042000	0.032100	0.032600	+1.558%	72,145	-14.417%
2023-12-13	0.032500	0.050000	0.032100	0.032100	-0.619%	123,950	-13.084%
2023-12-12	0.032100	0.040000	0.032100	0.032300	-2.121%	28,614	-13.622%
2023-12-11	0.035000	0.035000	0.033000	0.033000	-11.762%	7,500	-15.455%
2023-12-08	0.050500	0.055000	0.032000	0.037399	-25.943%	82,400	-25.399%
2023-12-07	0.047500	0.052400	0.047500	0.050500	0.000%	15,836	-44.752%
2023-12-06	0.040001	0.055000	0.039900	0.050500	+31.169%	26,113	-44.752%
2023-12-05	0.038500	0.038500	0.038500	0.038500	0.000%	1,625	-27.532%
2023-12-04	0.038500	0.038500	0.038500	0.038500	-6.098%	420	-27.532%
2023-12-01	0.037500	0.041000	0.037500	0.041000	+5.670%	16,507	-31.951%
2023-11-30	0.040000	0.040400	0.038800	0.038800	+7.479%	7,854	-28.093%
2023-11-29	0.040100	0.054800	0.035100	0.036100	-11.302%	132,000	-22.715%
2023-11-28	0.040400	0.046500	0.035100	0.040700	+27.188%	3,400	-31.450%
2023-11-27	0.045400	0.045400	0.032000	0.032000	-46.667%	5,200	-12.813%
2023-11-24	0.060000	0.060000	0.060000	0.060000	0.000%	100	-53.500%
2023-11-22	0.064000	0.064000	0.060000	0.060000	-6.396%	1,336	-53.500%
2023-11-21	0.037500	0.064700	0.034300	0.064100	+30.550%	5,747	-56.474%
2023-11-20	0.048000	0.049900	0.048000	0.049100	+11.843%	8,106	-43.177%
2023-11-17	0.041000	0.060100	0.022161	0.043901	-12.198%	69,096	-36.448%
2023-11-16	0.075000	0.075000	0.020000	0.050000	-50.000%	316,517	-44.200%
2023-11-15	0.095000	0.108000	0.094500	0.100000	+5.263%	5,720	-72.100%
2023-11-14	0.100000	0.105001	0.095000	0.095000	+15.152%	6,605	-70.632%
2023-11-13	0.116600	0.120000	0.082500	0.082500	-21.429%	4,100	-66.182%
2023-11-10	0.070000	0.126100	0.070000	0.105000	+10.526%	1,400	-73.429%
2023-11-09	0.095000	0.098600	0.095000	0.095000	+12.559%	3,700	-70.632%
2023-11-08	0.090000	0.090000	0.065600	0.084400	-19.619%	17,212	-66.943%
2023-11-07	0.080800	0.105000	0.080000	0.105000	+5.000%	2,630	-73.429%
2023-11-06	0.100000	0.100000	0.096000	0.100000	-9.091%	15,190	-72.100%
2023-11-03	0.120000	0.120000	0.110000	0.110000	+11.449%	18,000	-74.636%
2023-11-02	0.083400	0.098700	0.082500	0.098700	+23.375%	39,468	-71.733%
2023-11-01	0.094600	0.095000	0.079973	0.080000	-20.000%	98,153	-65.125%
2023-10-31	0.101000	0.119899	0.100000	0.100000	-16.667%	7,700	-72.100%
2023-10-30	0.111100	0.120000	0.100000	0.120000	-3.923%	11,326	-76.750%
2023-10-27	0.127051	0.127051	0.118800	0.124900	+13.545%	57,215	-77.662%
2023-10-26	0.110000	0.110100	0.110000	0.110000	-8.333%	3,460	-74.636%
2023-10-25	0.120000	0.121200	0.120000	0.120000	-9.434%	2,500	-76.750%
2023-10-24	0.120000	0.132500	0.120000	0.132500	-5.895%	4,949	-78.943%
2023-10-23	0.125000	0.147400	0.125000	0.140800	+17.333%	27,100	-80.185%
2023-10-20	0.126275	0.126275	0.110000	0.120000	0.000%	20,194	-76.750%
2023-10-19	0.130000	0.136500	0.120000	0.120000	-14.347%	6,705	-76.750%
2023-10-18	0.155000	0.160000	0.120000	0.140100	+3.778%	4,900	-80.086%
2023-10-17	0.138800	0.140000	0.135000	0.135000	+22.727%	4,955	-79.333%
2023-10-16	0.170000	0.170000	0.110000	0.110000	-35.256%	330,447	-74.636%
2023-10-13	0.175000	0.175000	0.150000	0.169900	-2.970%	26,599	-83.579%
2023-10-12	0.175000	0.175100	0.175000	0.175100	-2.722%	115	-84.066%
2023-10-11	0.250000	0.250000	0.180000	0.180000	-12.195%	11,209	-84.500%
2023-10-10	0.230000	0.230000	0.190000	0.205000	+13.889%	1,505	-86.390%
2023-10-09	0.250000	0.250000	0.175000	0.180000	0.000%	7,208	-84.500%
2023-10-06	0.180000	0.210000	0.177553	0.180000	+5.882%	9,928	-84.500%
2023-10-05	0.168700	0.172700	0.168700	0.170000	-10.526%	11,436	-83.588%
2023-10-04	0.190000	0.200000	0.190000	0.190000	-5.000%	33,168	-85.316%
2023-10-03	0.179400	0.200000	0.177501	0.200000	-9.091%	10,821	-86.050%
2023-10-02	0.205699	0.220000	0.201599	0.220000	+6.900%	19,179	-87.318%
2023-09-29	0.180600	0.205800	0.165000	0.205800	+49.673%	13,706	-86.443%
2023-09-28	0.120000	0.140000	0.120000	0.137500	+35.202%	9,706	-79.709%
2023-09-27	0.150000	0.150000	0.080000	0.101700	-32.200%	78,825	-72.566%
2023-09-26	0.170000	0.170000	0.150000	0.150000	-6.250%	4,208	-81.400%
2023-09-22	0.160000	0.160000	0.160000	0.160000	+3.896%	130	-82.563%
2023-09-21	0.162200	0.162200	0.154000	0.154000	-5.810%	10,100	-81.883%
2023-09-20	0.175000	0.175000	0.160600	0.163500	+0.615%	4,150	-82.936%
2023-09-19	0.162500	0.162500	0.162500	0.162500	-0.062%	700	-82.831%
2023-09-18	0.180000	0.180000	0.162600	0.162600	-8.446%	42,800	-82.841%
2023-09-15	0.188000	0.188000	0.177600	0.177600	-5.582%	8,702	-84.291%
2023-09-14	0.201000	0.201000	0.188100	0.188100	+3.923%	1,900	-85.167%
2023-09-13	0.191000	0.191000	0.180000	0.181000	-9.455%	14,809	-84.586%
2023-09-11	0.210000	0.210000	0.191000	0.199900	+5.211%	4,698	-86.043%
2023-09-08	0.180000	0.194249	0.170000	0.190000	+5.556%	5,102	-85.316%
2023-09-07	0.180000	0.200000	0.170000	0.180000	0.000%	13,400	-84.500%
2023-09-06	0.195000	0.196500	0.180000	0.180000	-7.692%	2,504	-84.500%
2023-09-05	0.200000	0.200000	0.195000	0.195000	-2.500%	1,200	-85.692%
2023-09-01	0.220000	0.220000	0.190000	0.200000	-9.091%	12,361	-86.050%
2023-08-31	0.240000	0.240000	0.220000	0.220000	+4.762%	2,038	-87.318%
2023-08-30	0.220001	0.230000	0.210000	0.210000	-6.667%	1,180	-86.714%
2023-08-29	0.225000	0.225000	0.225000	0.225000	+18.483%	308	-87.600%
2023-08-25	0.190000	0.190000	0.185536	0.189900	-5.050%	1,690	-85.308%
2023-08-24	0.230000	0.230000	0.200000	0.200000	+11.111%	205	-86.050%
2023-08-22	0.178000	0.180000	0.166600	0.180000	+10.769%	2,500	-84.500%
2023-08-21	0.180301	0.181000	0.162500	0.162500	-20.499%	4,395	-82.831%
2023-08-18	0.204400	0.204400	0.204400	0.204400	+2.200%	100	-86.350%
2023-08-17	0.200000	0.200000	0.190000	0.200000	+24.456%	1,206	-86.050%
2023-08-16	0.172700	0.172700	0.160300	0.160700	-23.476%	6,400	-82.638%
2023-08-15	0.171101	0.210000	0.171100	0.210000	+9.091%	1,890	-86.714%
2023-08-14	0.181800	0.192500	0.180000	0.192500	-8.333%	1,462	-85.506%
2023-08-11	0.265000	0.265000	0.210000	0.210000	-20.785%	15,349	-86.714%
2023-08-10	0.275100	0.275100	0.265000	0.265100	-5.321%	3,131	-89.476%
2023-08-09	0.289900	0.289900	0.280000	0.280000	-3.415%	3,031	-90.036%
2023-08-08	0.290000	0.290000	0.280000	0.289900	-11.454%	1,066	-90.376%
2023-08-07	0.300100	0.327400	0.290000	0.327400	-3.706%	5,400	-91.478%
2023-08-04	0.319999	0.340000	0.300001	0.340000	+3.030%	2,515	-91.794%
2023-08-03	0.397500	0.397500	0.316700	0.330000	-4.292%	5,666	-91.545%
2023-08-02	0.300000	0.344800	0.300000	0.344800	+13.012%	1,462	-91.908%
2023-08-01	0.393600	0.397500	0.305000	0.305100	-12.829%	6,255	-90.855%
2023-07-31	0.350000	0.350000	0.335000	0.350000	+16.667%	1,359	-92.029%
2023-07-28	0.325000	0.325000	0.300000	0.300000	-0.033%	4,486	-90.700%
2023-07-27	0.340000	0.345500	0.300100	0.300100	-17.555%	3,610	-90.703%
2023-07-26	0.360000	0.364000	0.360000	0.364000	-8.081%	100	-92.335%
2023-07-25	0.396000	0.396000	0.396000	0.396000	+10.306%	16	-92.955%
2023-07-24	0.330000	0.380000	0.330000	0.359000	-0.278%	4,204	-92.228%
2023-07-21	0.363600	0.363600	0.312700	0.360000	+2.857%	1,155	-92.250%
2023-07-20	0.396000	0.400000	0.350000	0.350000	-12.500%	6,907	-92.029%
2023-07-19	0.400000	0.400100	0.380000	0.400000	-6.977%	50,794	-93.025%
2023-07-18	0.390000	0.430000	0.390000	0.430000	+16.216%	37,617	-93.512%
2023-07-17	0.340000	0.370000	0.326600	0.370000	+2.949%	140,692	-92.459%
2023-07-14	0.359400	0.387500	0.359400	0.359400	+6.520%	1,000	-92.237%
2023-07-13	0.350000	0.350000	0.334100	0.337400	+2.242%	2,259	-91.731%
2023-07-12	0.375000	0.390000	0.330000	0.330000	+6.452%	3,174	-91.545%
2023-07-11	0.330000	0.330000	0.310000	0.310000	-0.000%	1,509	-91.000%
2023-07-10	0.320000	0.320000	0.310001	0.310001	-3.125%	401	-91.000%
2023-07-07	0.320000	0.320000	0.320000	0.320000	+10.345%	648	-91.281%
2023-07-06	0.300000	0.300000	0.290000	0.290000	-4.918%	496	-90.379%
2023-07-05	0.280900	0.335000	0.280900	0.305000	-8.408%	2,700	-90.852%
2023-07-03	0.333000	0.333000	0.333000	0.333000	+0.940%	1,017	-91.622%
2023-06-30	0.309999	0.329899	0.309999	0.329899	+17.821%	951	-91.543%
2023-06-29	0.280000	0.280000	0.280000	0.280000	+5.660%	134	-90.036%
2023-06-28	0.287000	0.293200	0.265000	0.265000	-8.589%	5,046	-89.472%
2023-06-27	0.267600	0.289900	0.267600	0.289900	+9.396%	1,670	-90.376%
2023-06-26	0.265000	0.265000	0.265000	0.265000	+1.883%	300	-89.472%
2023-06-22	0.260200	0.260200	0.260101	0.260101	-7.108%	594	-89.273%
2023-06-21	0.280000	0.280100	0.280000	0.280003	-0.035%	5,460	-90.036%
2023-06-20	0.280101	0.280101	0.280101	0.280101	+0.036%	125	-90.039%
2023-06-16	0.280000	0.283650	0.280000	0.280000	+3.703%	1,596	-90.036%
2023-06-14	0.290000	0.290000	0.270001	0.270001	+7.957%	3,097	-89.667%
2023-06-13	0.260100	0.260100	0.250049	0.250100	+4.208%	4,574	-88.844%
2023-06-12	0.314400	0.314400	0.232500	0.240000	-10.247%	3,017	-88.375%
2023-06-09	0.267400	0.267400	0.267400	0.267400	+6.960%	957	-89.566%
2023-06-08	0.250000	0.250000	0.250000	0.250000	0.000%	873	-88.840%
2023-06-07	0.282550	0.282550	0.250000	0.250000	-9.094%	1,365	-88.840%
2023-06-06	0.270100	0.277000	0.266100	0.275010	+1.893%	15,756	-89.855%
2023-06-05	0.266100	0.269900	0.266100	0.269900	+1.428%	1,614	-89.663%
2023-06-02	0.266100	0.266100	0.266100	0.266100	-6.991%	9	-89.515%
2023-06-01	0.286100	0.286100	0.286100	0.286100	+14.486%	341	-90.248%
2023-05-31	0.220000	0.249900	0.220000	0.249900	+13.591%	22,690	-88.836%
2023-05-30	0.220000	0.250000	0.220000	0.220000	0.000%	15,006	-87.318%
2023-05-26	0.220000	0.220000	0.215000	0.220000	0.000%	30,092	-87.318%
2023-05-25	0.210101	0.220000	0.210101	0.220000	0.000%	1,877	-87.318%
2023-05-24	0.220000	0.230000	0.220000	0.220000	+2.612%	11,040	-87.318%
2023-05-23	0.263300	0.263300	0.211200	0.214400	-6.783%	45,682	-86.987%
2023-05-22	0.230000	0.230000	0.230000	0.230000	+0.004%	7,725	-87.870%
2023-05-17	0.230000	0.259900	0.229990	0.229990	-1.923%	3,700	-87.869%
2023-05-16	0.235000	0.235000	0.219800	0.234500	-6.871%	12,177	-88.102%
2023-05-15	0.235000	0.274400	0.235000	0.251800	-3.636%	301	-88.920%
2023-05-12	0.270000	0.270000	0.240000	0.261300	-4.496%	10,600	-89.323%
2023-05-11	0.280700	0.283500	0.271000	0.273600	-16.864%	11,494	-89.803%
2023-04-28	0.299100	0.329100	0.299100	0.329100	-3.206%	5,471	-91.522%
2023-04-27	0.340000	0.340100	0.340000	0.340001	+0.000%	700	-91.794%
2023-04-26	0.340000	0.340000	0.340000	0.340000	-0.672%	1,000	-91.794%
2023-04-25	0.342299	0.342299	0.342299	0.342299	-2.172%	400	-91.849%
2023-04-24	0.346400	0.349900	0.346400	0.349900	+16.789%	600	-92.026%
2023-04-21	0.310000	0.310000	0.299600	0.299600	-3.386%	2,330	-90.688%
2023-04-20	0.310100	0.310100	0.310000	0.310100	-6.030%	4,026	-91.003%
2023-04-19	0.346500	0.350000	0.330000	0.330000	-0.030%	781	-91.545%
2023-04-18	0.370000	0.370000	0.330000	0.330100	-8.306%	1,103	-91.548%
2023-04-17	0.360000	0.397500	0.360000	0.360000	+2.857%	3,503	-92.250%
2023-04-13	0.350000	0.350100	0.345000	0.350000	-2.778%	1,049	-92.029%
2023-04-11	0.330000	0.360000	0.330000	0.360000	+1.095%	2,119	-92.250%
2023-04-10	0.347500	0.356100	0.347500	0.356100	+18.700%	466	-92.165%
2023-04-05	0.340000	0.340000	0.300000	0.300000	-9.118%	22,869	-90.700%
2023-04-03	0.369899	0.372500	0.330100	0.330100	-14.504%	3,235	-91.548%
2023-03-31	0.360000	0.390000	0.360000	0.386100	+6.746%	500	-92.774%
2023-03-29	0.350000	0.370000	0.350000	0.361700	+6.382%	8,731	-92.286%
2023-03-27	0.340000	0.340000	0.340000	0.340000	-2.158%	100	-91.794%
2023-03-24	0.350000	0.350000	0.347500	0.347500	-2.113%	26,542	-91.971%
2023-03-23	0.387500	0.387500	0.355000	0.355000	+4.412%	4,750	-92.141%
2023-03-22	0.330000	0.370000	0.330000	0.340000	+6.250%	5,276	-91.794%
2023-03-21	0.350101	0.380000	0.310000	0.320000	-5.882%	9,685	-91.281%
2023-03-20	0.350000	0.350000	0.339899	0.340000	-7.256%	3,745	-91.794%
2023-03-17	0.380000	0.382500	0.366600	0.366600	-6.789%	1,676	-92.390%
2023-03-16	0.380000	0.393300	0.380000	0.393300	+19.146%	403	-92.906%
2023-03-15	0.355000	0.355000	0.330000	0.330100	-10.784%	8,515	-91.548%
2023-03-13	0.339900	0.392900	0.339900	0.370000	+2.778%	19,223	-92.459%
2023-03-10	0.390000	0.390000	0.340000	0.360000	0.000%	13,650	-92.250%
2023-03-09	0.450000	0.450000	0.356000	0.360000	-20.000%	9,003	-92.250%
2023-03-07	0.460000	0.460100	0.450000	0.450000	-6.250%	6,272	-93.800%
2023-03-06	0.500000	0.510000	0.480001	0.480001	-5.882%	2,320	-94.188%
2023-03-03	0.517400	0.580000	0.485600	0.510000	+13.007%	17,905	-94.529%
2023-03-02	0.388000	0.451300	0.388000	0.451300	-0.813%	2,656	-93.818%
2023-03-01	0.450000	0.460101	0.450000	0.455000	-12.077%	10,453	-93.868%
2023-02-28	0.470000	0.517500	0.450000	0.517500	+0.077%	6,383	-94.609%
2023-02-27	0.494899	0.517100	0.494426	0.517100	+3.441%	6,401	-94.605%
2023-02-23	0.499900	0.500000	0.499899	0.499900	+11.089%	3,162	-94.419%
2023-02-21	0.550000	0.550000	0.450000	0.450000	-15.110%	5,743	-93.800%
2023-02-17	0.560101	0.560101	0.435700	0.530100	-11.650%	24,889	-94.737%
2023-02-16	0.620000	0.620000	0.600000	0.600000	-3.226%	42,882	-95.350%
2023-02-15	0.530000	0.620000	0.530000	0.620000	+18.095%	12,184	-95.500%
2023-02-14	0.525000	0.525000	0.460000	0.525000	+5.000%	12,260	-94.686%
2023-02-13	0.460000	0.510000	0.460000	0.500000	0.000%	6,000	-94.420%
2023-02-10	0.500000	0.500100	0.450000	0.500000	-7.407%	3,462	-94.420%
2023-02-09	0.515000	0.550000	0.515000	0.540000	+16.883%	11,752	-94.833%
2023-02-08	0.460000	0.500000	0.430000	0.462000	+1.538%	23,742	-93.961%
2023-02-07	0.480000	0.490000	0.430000	0.455000	+5.814%	5,130	-93.868%
2023-02-06	0.440000	0.449700	0.401000	0.430000	-8.472%	26,274	-93.512%
2023-02-03	0.440000	0.470000	0.440000	0.469800	+16.599%	11,818	-94.061%
2023-02-02	0.390000	0.430800	0.380000	0.402920	+18.855%	241,219	-93.076%
2023-02-01	0.330000	0.406000	0.327500	0.339000	-0.294%	109,440	-91.770%
2023-01-31	0.399899	0.399900	0.340000	0.340000	-4.494%	12,997	-91.794%
2023-01-30	0.292000	0.359200	0.292000	0.356000	+1.453%	3,404	-92.163%
2023-01-27	0.330000	0.350900	0.252500	0.350900	-2.528%	8,266	-92.049%
2023-01-26	0.275100	0.387500	0.275100	0.360000	+12.500%	4,414	-92.250%
2023-01-24	0.320000	0.320000	0.320000	0.320000	+3.259%	10,000	-91.281%
2023-01-23	0.320000	0.320000	0.309900	0.309900	+3.297%	10,820	-90.997%
2023-01-20	0.280000	0.310000	0.277499	0.300010	+6.199%	17,850	-90.700%
2023-01-19	0.260000	0.282499	0.250000	0.282499	-11.373%	4,583	-90.124%
2023-01-18	0.318751	0.318751	0.318751	0.318751	+9.910%	500	-91.247%
2023-01-17	0.320101	0.320101	0.290010	0.290010	+0.003%	2,157	-90.380%
2023-01-13	0.290000	0.290000	0.290000	0.290000	-6.452%	100	-90.379%
2023-01-12	0.290000	0.310000	0.280000	0.310000	+14.560%	2,090	-91.000%
2023-01-11	0.300000	0.300100	0.270600	0.270600	-18.000%	1,401	-89.690%
2023-01-10	0.330000	0.330000	0.289905	0.330000	+8.947%	11,912	-91.545%
2023-01-09	0.325300	0.325300	0.302900	0.302900	-2.290%	16,826	-90.789%
2023-01-06	0.270100	0.310000	0.270100	0.310000	+5.085%	1,600	-91.000%
2023-01-05	0.295000	0.295000	0.295000	0.295000	+11.279%	1,000	-90.542%
2023-01-04	0.220000	0.300100	0.220000	0.265100	+7.198%	56,652	-89.476%
2023-01-03	0.220000	0.250000	0.210101	0.247299	+20.693%	34,936	-88.718%
2022-12-30	0.177300	0.204900	0.160000	0.204900	+28.063%	57,650	-86.384%
2022-12-29	0.160000	0.189900	0.151800	0.160000	0.000%	86,993	-82.563%
2022-12-28	0.189899	0.196600	0.156603	0.160000	-15.745%	54,051	-82.563%