Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIOV
Vanguard S&P Small-Cap 600 Value ETF
stock NYSE ETF

At Close
Aug 8, 2025 3:59:30 PM EDT
87.62USD+0.516%(+0.45)32,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-87.17)0
After-hours
Aug 8, 2025 4:14:30 PM EDT
87.83USD+0.240%(+0.21)210
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VIOV Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
99 C00%0VIOV251017C00099000
98 C00%0VIOV251017C00098000
97 C00%0VIOV251017C00097000
96 C00%0VIOV251017C00096000
95 C00%0VIOV251017C00095000
94 C00%0VIOV251017C00094000
93 C00%0VIOV251017C00093000
92 C00%0VIOV251017C00092000
91 C00%0VIOV251017C00091000
90 C00%0VIOV251017C00090000
89 C00%0VIOV251017C00089000
88 C00%0VIOV251017C00088000
87 C00%0VIOV251017C00087000
86 C00%0VIOV251017C00086000
85 C00%0VIOV251017C00085000
84 C00%0VIOV251017C00084000
83 C00%0VIOV251017C00083000
82 C00%0VIOV251017C00082000
81 C00%0VIOV251017C00081000
80 C00%0VIOV251017C00080000
79 C00%0VIOV251017C00079000
78 C00%0VIOV251017C00078000
77 C00%0VIOV251017C00077000
76 C00%0VIOV251017C00076000
75 C00%0VIOV251017C00075000
74 C00%0VIOV251017C00074000
73 C00%0VIOV251017C00073000
72 C00%0VIOV251017C00072000
71 C00%0VIOV251017C00071000
70 C00%0VIOV251017C00070000
69 C00%0VIOV251017C00069000
68 C00%0VIOV251017C00068000
67 C00%0VIOV251017C00067000
66 C00%0VIOV251017C00066000
Puts
StrikePriceChangeVolOILastContract Name
99 P00%0VIOV251017P00099000
98 P00%0VIOV251017P00098000
97 P00%0VIOV251017P00097000
96 P00%0VIOV251017P00096000
95 P00%0VIOV251017P00095000
94 P00%0VIOV251017P00094000
93 P00%0VIOV251017P00093000
92 P00%0VIOV251017P00092000
91 P00%0VIOV251017P00091000
90 P00%0VIOV251017P00090000
89 P00%0VIOV251017P00089000
88 P00%0VIOV251017P00088000
87 P00%0VIOV251017P00087000
86 P00%0VIOV251017P00086000
85 P00%0VIOV251017P00085000
84 P00%0VIOV251017P00084000
83 P00%0VIOV251017P00083000
82 P00%0VIOV251017P00082000
81 P00%0VIOV251017P00081000
80 P00%0VIOV251017P00080000
79 P00%0VIOV251017P00079000
78 P00%0VIOV251017P00078000
77 P00%0VIOV251017P00077000
76 P00%0VIOV251017P00076000
75 P00%0VIOV251017P00075000
74 P00%0VIOV251017P00074000
73 P00%0VIOV251017P00073000
72 P00%0VIOV251017P00072000
71 P00%0VIOV251017P00071000
70 P00%0VIOV251017P00070000
69 P00%0VIOV251017P00069000
68 P00%0VIOV251017P00068000
67 P00%0VIOV251017P00067000
66 P00%0VIOV251017P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC