Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIOV
Vanguard S&P Small-Cap 600 Value ETF
stock NYSE ETF

At Close
Aug 8, 2025 3:59:30 PM EDT
87.62USD+0.516%(+0.45)32,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-87.17)0
After-hours
Aug 8, 2025 4:14:30 PM EDT
87.83USD+0.240%(+0.21)210
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2025-03-250.281
2024-12-230.484
2024-09-270.507
2024-06-280.474
2023-06-290.351
2018-12-130.625
2018-09-260.611
2018-06-280.463
2018-03-260.298
2017-12-190.650
2017-09-270.449
2017-06-280.357
2017-03-220.431
2016-12-200.453
2016-09-200.423
2016-06-210.266
2016-03-210.265
2015-12-170.390
2015-09-210.847
2014-12-221.284
2013-12-200.870
2012-12-240.907


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC