VGM
Invesco Trust Investment Grade Municipals
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:53:09 AM EDT
8.69USD-2.360%(-0.21)141,015
8.6600Bid8.7300Ask0.0700SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.82USD-0.899%(-0.08)
VGM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8000 | 8.8000 | 8.6900 | 8.6900 | -2.360% | 141,015 | 0.000% |
| 2026-10-02 | 8.8100 | 8.9300 | 8.8000 | 8.9000 | +1.714% | 360,631 | -2.360% |
| 2026-10-01 | 8.6700 | 8.8000 | 8.5801 | 8.7500 | +1.156% | 339,967 | -0.686% |
| 2026-09-30 | 8.7600 | 8.8599 | 8.6301 | 8.6500 | -0.115% | 530,728 | +0.462% |
| 2026-09-29 | 8.7500 | 8.8599 | 8.3901 | 8.6600 | -0.688% | 796,895 | +0.346% |
| 2026-09-28 | 9.0800 | 9.1150 | 8.5700 | 8.7200 | -4.386% | 1,044,294 | -0.344% |
| 2026-09-25 | 8.9900 | 9.1600 | 8.9900 | 9.1200 | +0.551% | 480,692 | -4.715% |
| 2026-09-24 | 9.3300 | 9.3700 | 9.0600 | 9.0700 | -2.682% | 606,457 | -4.190% |
| 2026-09-23 | 9.6500 | 9.6500 | 9.2701 | 9.3200 | -3.520% | 614,559 | -6.760% |
| 2026-09-22 | 9.6500 | 9.7000 | 9.5500 | 9.6600 | +0.104% | 389,991 | -10.041% |
| 2026-09-21 | 9.6900 | 9.7200 | 9.6200 | 9.6500 | -0.207% | 194,886 | -9.948% |
| 2026-09-18 | 9.7600 | 9.7600 | 9.6100 | 9.6700 | -0.922% | 177,104 | -10.134% |
| 2026-09-17 | 9.6700 | 9.7600 | 9.5720 | 9.7600 | +2.092% | 143,353 | -10.963% |
| 2026-09-16 | 9.5800 | 9.6597 | 9.5500 | 9.5600 | -0.104% | 232,302 | -9.100% |
| 2026-09-15 | 9.7400 | 9.7400 | 9.5700 | 9.5700 | -2.047% | 306,635 | -9.195% |
| 2026-09-14 | 9.7700 | 9.8500 | 9.7100 | 9.7700 | -0.812% | 175,485 | -11.054% |
| 2026-09-11 | 9.8500 | 9.9100 | 9.8400 | 9.8500 | 0.000% | 94,969 | -11.777% |
| 2026-09-10 | 9.8900 | 9.9100 | 9.7835 | 9.8500 | -1.005% | 213,536 | -11.777% |
| 2026-09-09 | 10.0500 | 10.0500 | 9.9100 | 9.9500 | -0.599% | 178,343 | -12.663% |
| 2026-09-08 | 10.0600 | 10.0698 | 10.0100 | 10.0100 | -0.891% | 151,816 | -13.187% |
| 2026-09-04 | 10.0500 | 10.1100 | 10.0101 | 10.1000 | +0.298% | 131,707 | -13.960% |
| 2026-09-03 | 10.1000 | 10.1300 | 10.0700 | 10.0700 | -0.099% | 112,976 | -13.704% |
| 2026-09-02 | 10.1800 | 10.1800 | 10.0700 | 10.0800 | -0.494% | 143,251 | -13.790% |
| 2026-09-01 | 10.3300 | 10.3400 | 10.1200 | 10.1300 | -2.314% | 152,211 | -14.215% |
| 2026-08-31 | 10.3900 | 10.4400 | 10.3105 | 10.3700 | -0.192% | 131,321 | -16.201% |
| 2026-08-28 | 10.3800 | 10.3900 | 10.3501 | 10.3900 | 0.000% | 74,652 | -16.362% |
| 2026-08-27 | 10.2900 | 10.3900 | 10.2900 | 10.3900 | +0.678% | 98,060 | -16.362% |
| 2026-08-26 | 10.2600 | 10.3200 | 10.2500 | 10.3200 | +0.487% | 50,802 | -15.795% |
| 2026-08-25 | 10.2800 | 10.3200 | 10.2452 | 10.2700 | +0.097% | 103,929 | -15.385% |
| 2026-08-24 | 10.2800 | 10.3100 | 10.2300 | 10.2600 | -0.388% | 84,180 | -15.302% |
| 2026-08-21 | 10.2900 | 10.3034 | 10.2550 | 10.3000 | -0.483% | 143,735 | -15.631% |
| 2026-08-20 | 10.2600 | 10.3700 | 10.2300 | 10.3500 | +0.194% | 128,798 | -16.039% |
| 2026-08-19 | 10.3800 | 10.3900 | 10.3300 | 10.3300 | +0.194% | 108,866 | -15.876% |
| 2026-08-18 | 10.2900 | 10.3400 | 10.2900 | 10.3100 | -0.579% | 167,388 | -15.713% |
| 2026-08-17 | 10.4400 | 10.4400 | 10.3700 | 10.3700 | -1.332% | 216,089 | -16.201% |
| 2026-08-14 | 10.5200 | 10.5200 | 10.4750 | 10.5100 | -0.285% | 147,077 | -17.317% |
| 2026-08-13 | 10.4600 | 10.5400 | 10.4200 | 10.5400 | +0.958% | 157,095 | -17.552% |
| 2026-08-12 | 10.4300 | 10.4600 | 10.3880 | 10.4400 | +0.192% | 90,167 | -16.762% |
| 2026-08-11 | 10.3900 | 10.4700 | 10.3900 | 10.4200 | +0.192% | 63,476 | -16.603% |
| 2026-08-10 | 10.3900 | 10.4299 | 10.3600 | 10.4000 | 0.000% | 88,902 | -16.442% |
| 2026-08-07 | 10.3400 | 10.4650 | 10.3254 | 10.4000 | +0.873% | 179,057 | -16.442% |
| 2026-08-06 | 10.2400 | 10.3250 | 10.2150 | 10.3100 | +0.979% | 140,809 | -15.713% |
| 2026-08-05 | 10.2300 | 10.2300 | 10.1950 | 10.2100 | +0.196% | 50,455 | -14.887% |
| 2026-08-04 | 10.1400 | 10.2400 | 10.1400 | 10.1900 | +0.592% | 99,593 | -14.720% |
| 2026-08-03 | 10.1500 | 10.2000 | 10.1250 | 10.1300 | +0.297% | 126,891 | -14.215% |
| 2026-07-31 | 10.1700 | 10.1900 | 10.1000 | 10.1000 | -0.883% | 178,004 | -13.960% |
| 2026-07-30 | 10.1800 | 10.1900 | 10.0700 | 10.1900 | +0.394% | 156,643 | -14.720% |
| 2026-07-29 | 10.1900 | 10.2250 | 10.1300 | 10.1500 | -0.295% | 67,197 | -14.384% |
| 2026-07-28 | 10.1100 | 10.1900 | 10.0900 | 10.1800 | +0.593% | 148,133 | -14.637% |
| 2026-07-27 | 10.2000 | 10.2200 | 10.1200 | 10.1200 | -0.099% | 97,308 | -14.130% |
| 2026-07-24 | 10.1400 | 10.1799 | 10.0800 | 10.1300 | -0.099% | 139,093 | -14.215% |
| 2026-07-23 | 10.2300 | 10.2400 | 10.0900 | 10.1400 | -1.458% | 284,238 | -14.300% |
| 2026-07-22 | 10.3500 | 10.3700 | 10.2600 | 10.2900 | -0.676% | 125,620 | -15.549% |
| 2026-07-21 | 10.3800 | 10.3800 | 10.3100 | 10.3600 | -0.289% | 142,316 | -16.120% |
| 2026-07-20 | 10.4800 | 10.4800 | 10.3900 | 10.3900 | -0.859% | 108,532 | -16.362% |
| 2026-07-17 | 10.5100 | 10.5300 | 10.4500 | 10.4800 | -0.475% | 161,839 | -17.080% |
| 2026-07-16 | 10.5900 | 10.5900 | 10.4600 | 10.5300 | -0.754% | 281,241 | -17.474% |
| 2026-07-15 | 10.6100 | 10.6200 | 10.5700 | 10.6100 | +0.189% | 154,931 | -18.096% |
| 2026-07-14 | 10.5600 | 10.6400 | 10.5500 | 10.5900 | -0.094% | 227,090 | -17.941% |
| 2026-07-13 | 10.5700 | 10.6000 | 10.5401 | 10.6000 | +0.189% | 106,767 | -18.019% |
| 2026-07-10 | 10.6000 | 10.6000 | 10.5500 | 10.5800 | -0.189% | 61,396 | -17.864% |
| 2026-07-09 | 10.5900 | 10.6100 | 10.5500 | 10.6000 | +0.189% | 138,245 | -18.019% |
| 2026-07-08 | 10.5800 | 10.6100 | 10.5400 | 10.5800 | -0.470% | 121,969 | -17.864% |
| 2026-07-07 | 10.6400 | 10.6400 | 10.5600 | 10.6300 | +0.094% | 142,844 | -18.250% |
| 2026-07-06 | 10.5600 | 10.6400 | 10.5500 | 10.6200 | +0.378% | 113,523 | -18.173% |
| 2026-07-02 | 10.6000 | 10.6100 | 10.5500 | 10.5800 | -0.283% | 109,428 | -17.864% |
| 2026-07-01 | 10.5500 | 10.6100 | 10.5400 | 10.6100 | +0.094% | 169,734 | -18.096% |
| 2026-06-30 | 10.5400 | 10.6000 | 10.4800 | 10.6000 | +0.952% | 243,247 | -18.019% |
| 2026-06-29 | 10.5100 | 10.5400 | 10.4700 | 10.5000 | +0.382% | 186,397 | -17.238% |
| 2026-06-26 | 10.4500 | 10.5299 | 10.4400 | 10.4600 | -0.381% | 124,706 | -16.922% |
| 2026-06-25 | 10.4500 | 10.5200 | 10.4150 | 10.5000 | +0.865% | 209,140 | -17.238% |
| 2026-06-24 | 10.4400 | 10.4600 | 10.3700 | 10.4100 | +0.096% | 87,881 | -16.523% |
| 2026-06-23 | 10.3300 | 10.4000 | 10.3200 | 10.4000 | +0.289% | 147,292 | -16.442% |
| 2026-06-22 | 10.4000 | 10.4200 | 10.3100 | 10.3700 | -0.480% | 124,602 | -16.201% |
| 2026-06-18 | 10.3400 | 10.4200 | 10.3200 | 10.4200 | +1.461% | 176,071 | -16.603% |
| 2026-06-17 | 10.2600 | 10.3000 | 10.1900 | 10.2700 | +0.195% | 203,246 | -15.385% |
| 2026-06-16 | 10.2300 | 10.2900 | 10.2300 | 10.2500 | -0.097% | 159,681 | -15.220% |
| 2026-06-15 | 10.1700 | 10.2900 | 10.1501 | 10.2600 | +0.490% | 303,157 | -15.302% |
| 2026-06-12 | 10.1400 | 10.2400 | 10.1209 | 10.2100 | +0.591% | 310,580 | -14.887% |
| 2026-06-11 | 10.1500 | 10.1900 | 10.1301 | 10.1500 | 0.000% | 119,126 | -14.384% |
| 2026-06-10 | 10.1400 | 10.1955 | 10.1200 | 10.1500 | +0.296% | 134,147 | -14.384% |
| 2026-06-09 | 10.0700 | 10.1300 | 10.0500 | 10.1200 | +0.998% | 167,035 | -14.130% |
| 2026-06-08 | 10.0900 | 10.0900 | 10.0000 | 10.0200 | -0.199% | 215,567 | -13.273% |
| 2026-06-05 | 10.1000 | 10.1000 | 9.9900 | 10.0400 | -0.791% | 374,929 | -13.446% |
| 2026-06-04 | 10.0600 | 10.1300 | 10.0100 | 10.1200 | +0.596% | 276,758 | -14.130% |
| 2026-06-03 | 10.1300 | 10.1500 | 10.0300 | 10.0600 | -1.082% | 451,805 | -13.618% |
| 2026-06-02 | 10.2600 | 10.2800 | 10.1200 | 10.1700 | -1.262% | 645,340 | -14.553% |
| 2026-06-01 | 10.3100 | 10.3100 | 10.2000 | 10.3000 | -0.097% | 177,545 | -15.631% |
| 2026-05-29 | 10.3400 | 10.3400 | 10.2600 | 10.3100 | +0.389% | 202,379 | -15.713% |
| 2026-05-28 | 10.2800 | 10.2900 | 10.1900 | 10.2700 | +0.489% | 203,699 | -15.385% |
| 2026-05-27 | 10.1500 | 10.2700 | 10.1500 | 10.2200 | +0.789% | 97,820 | -14.971% |
| 2026-05-26 | 10.1000 | 10.1800 | 10.0701 | 10.1400 | +0.795% | 231,371 | -14.300% |
| 2026-05-22 | 10.0300 | 10.0700 | 9.9600 | 10.0600 | +0.802% | 216,982 | -13.618% |
| 2026-05-21 | 10.0200 | 10.0200 | 9.9500 | 9.9800 | -0.399% | 129,745 | -12.926% |
| 2026-05-20 | 9.9700 | 10.0200 | 9.9000 | 10.0200 | +0.805% | 290,345 | -13.273% |
| 2026-05-19 | 9.9600 | 10.0200 | 9.9300 | 9.9400 | -0.897% | 179,378 | -12.575% |
| 2026-05-18 | 10.0600 | 10.0800 | 10.0300 | 10.0300 | -0.496% | 219,218 | -13.360% |
| 2026-05-15 | 10.2100 | 10.2384 | 10.0600 | 10.0800 | -2.136% | 252,846 | -13.790% |
| 2026-05-14 | 10.3200 | 10.3300 | 10.3000 | 10.3000 | -0.387% | 100,611 | -15.631% |
| 2026-05-13 | 10.3800 | 10.4000 | 10.3400 | 10.3400 | -0.385% | 126,119 | -15.957% |
| 2026-05-12 | 10.4000 | 10.4185 | 10.3400 | 10.3800 | -0.384% | 264,385 | -16.281% |
| 2026-05-11 | 10.4400 | 10.4445 | 10.4000 | 10.4200 | -0.192% | 98,607 | -16.603% |
| 2026-05-08 | 10.4700 | 10.5000 | 10.4200 | 10.4400 | -0.191% | 84,868 | -16.762% |
| 2026-05-07 | 10.5400 | 10.5500 | 10.4100 | 10.4600 | +0.480% | 171,221 | -16.922% |
| 2026-05-06 | 10.3900 | 10.4400 | 10.3400 | 10.4100 | +0.774% | 260,574 | -16.523% |
| 2026-05-05 | 10.1100 | 10.3300 | 10.0900 | 10.3300 | +2.684% | 165,452 | -15.876% |
| 2026-05-04 | 10.2000 | 10.2200 | 10.0350 | 10.0600 | -1.758% | 174,179 | -13.618% |
| 2026-05-01 | 10.3300 | 10.3300 | 10.1100 | 10.2400 | -0.583% | 192,553 | -15.137% |
| 2026-04-30 | 10.2100 | 10.3100 | 10.1200 | 10.3000 | +1.779% | 292,025 | -15.631% |
| 2026-04-29 | 10.0700 | 10.1400 | 10.0300 | 10.1200 | +0.397% | 160,692 | -14.130% |
| 2026-04-28 | 10.0800 | 10.1100 | 10.0600 | 10.0800 | -0.198% | 105,336 | -13.790% |
| 2026-04-27 | 10.1300 | 10.1699 | 10.0900 | 10.1000 | -0.493% | 147,650 | -13.960% |
| 2026-04-24 | 10.1100 | 10.1500 | 10.0600 | 10.1500 | +0.296% | 131,945 | -14.384% |
| 2026-04-23 | 10.1600 | 10.2200 | 10.1100 | 10.1200 | -0.687% | 195,666 | -14.130% |
| 2026-04-22 | 10.2600 | 10.2743 | 10.1300 | 10.1900 | -0.488% | 162,186 | -14.720% |
| 2026-04-21 | 10.3100 | 10.3183 | 10.2300 | 10.2400 | -0.486% | 173,380 | -15.137% |
| 2026-04-20 | 10.3300 | 10.3300 | 10.2700 | 10.2900 | -0.194% | 145,133 | -15.549% |
| 2026-04-17 | 10.3000 | 10.3700 | 10.2785 | 10.3100 | +0.389% | 58,515 | -15.713% |
| 2026-04-16 | 10.3000 | 10.3000 | 10.2000 | 10.2700 | 0.000% | 117,272 | -15.385% |
| 2026-04-15 | 10.2800 | 10.3200 | 10.2600 | 10.2700 | -0.388% | 76,609 | -15.385% |
| 2026-04-14 | 10.2800 | 10.3350 | 10.2700 | 10.3100 | -0.579% | 78,520 | -15.713% |
| 2026-04-13 | 10.2900 | 10.3700 | 10.2700 | 10.3700 | +0.582% | 94,417 | -16.201% |
| 2026-04-10 | 10.3400 | 10.3400 | 10.2800 | 10.3100 | +0.389% | 90,300 | -15.713% |
| 2026-04-09 | 10.2400 | 10.3400 | 10.1500 | 10.2700 | +0.588% | 164,651 | -15.385% |
| 2026-04-08 | 10.0600 | 10.2100 | 10.0600 | 10.2100 | +2.100% | 174,603 | -14.887% |
| 2026-04-07 | 9.9900 | 10.0400 | 9.8400 | 10.0000 | 0.000% | 210,197 | -13.100% |
| 2026-04-06 | 9.9800 | 10.0200 | 9.8900 | 10.0000 | +0.604% | 208,777 | -13.100% |
| 2026-04-02 | 10.0400 | 10.0600 | 9.9400 | 9.9400 | -1.487% | 199,985 | -12.575% |
| 2026-04-01 | 9.9100 | 10.0900 | 9.8800 | 10.0900 | +2.229% | 301,872 | -13.875% |
| 2026-03-31 | 9.7800 | 9.9400 | 9.6600 | 9.8700 | +2.599% | 370,274 | -11.955% |
| 2026-03-30 | 9.7000 | 9.7200 | 9.5699 | 9.6200 | -0.414% | 390,860 | -9.667% |
| 2026-03-27 | 9.6000 | 9.6900 | 9.5800 | 9.6600 | -0.412% | 258,882 | -10.041% |
| 2026-03-26 | 9.8500 | 9.9300 | 9.6900 | 9.7000 | -1.722% | 169,263 | -10.412% |
| 2026-03-25 | 9.8400 | 9.9300 | 9.8400 | 9.8700 | +0.509% | 151,797 | -11.955% |
| 2026-03-24 | 10.0500 | 10.0500 | 9.7500 | 9.8200 | -2.483% | 503,720 | -11.507% |
| 2026-03-23 | 10.0100 | 10.0800 | 9.9890 | 10.0700 | +0.700% | 130,761 | -13.704% |
| 2026-03-20 | 10.2400 | 10.2400 | 9.9800 | 10.0000 | -2.439% | 326,352 | -13.100% |
| 2026-03-19 | 10.2500 | 10.2600 | 10.2000 | 10.2500 | -0.097% | 79,055 | -15.220% |
| 2026-03-18 | 10.2900 | 10.3100 | 10.2400 | 10.2600 | -0.195% | 78,230 | -15.302% |
| 2026-03-17 | 10.3400 | 10.3500 | 10.2700 | 10.2800 | -0.388% | 130,793 | -15.467% |
| 2026-03-16 | 10.3400 | 10.4100 | 10.3100 | 10.3200 | -0.290% | 149,652 | -15.795% |
| 2026-03-13 | 10.3700 | 10.4200 | 10.3400 | 10.3500 | +0.291% | 134,607 | -16.039% |
| 2026-03-12 | 10.3600 | 10.3800 | 10.2800 | 10.3200 | -0.578% | 95,125 | -15.795% |
| 2026-03-11 | 10.3800 | 10.4200 | 10.3600 | 10.3800 | +0.096% | 151,645 | -16.281% |
| 2026-03-10 | 10.3800 | 10.4032 | 10.3600 | 10.3700 | +0.097% | 87,907 | -16.201% |
| 2026-03-09 | 10.3700 | 10.4100 | 10.3500 | 10.3600 | -0.480% | 136,066 | -16.120% |
| 2026-03-06 | 10.3600 | 10.4100 | 10.3300 | 10.4100 | +0.289% | 161,915 | -16.523% |
| 2026-03-05 | 10.4300 | 10.4397 | 10.3700 | 10.3800 | -0.575% | 138,727 | -16.281% |
| 2026-03-04 | 10.5000 | 10.5100 | 10.4200 | 10.4400 | -0.571% | 147,615 | -16.762% |
| 2026-03-03 | 10.4600 | 10.5000 | 10.4100 | 10.5000 | +0.191% | 202,022 | -17.238% |
| 2026-03-02 | 10.5400 | 10.5400 | 10.4600 | 10.4800 | -0.380% | 267,339 | -17.080% |
| 2026-02-27 | 10.5500 | 10.6000 | 10.4800 | 10.5200 | +0.095% | 214,376 | -17.395% |
| 2026-02-26 | 10.5400 | 10.5799 | 10.4900 | 10.5100 | -0.190% | 141,745 | -17.317% |
| 2026-02-25 | 10.5600 | 10.5729 | 10.5100 | 10.5300 | 0.000% | 175,873 | -17.474% |
| 2026-02-24 | 10.5400 | 10.5514 | 10.5100 | 10.5300 | +0.286% | 62,457 | -17.474% |
| 2026-02-23 | 10.5800 | 10.5900 | 10.4800 | 10.5000 | -0.662% | 153,804 | -17.238% |
| 2026-02-20 | 10.5300 | 10.5700 | 10.5300 | 10.5700 | +0.571% | 71,336 | -17.786% |
| 2026-02-19 | 10.5300 | 10.5400 | 10.5000 | 10.5100 | 0.000% | 92,167 | -17.317% |
| 2026-02-18 | 10.5600 | 10.5900 | 10.5100 | 10.5100 | -0.473% | 120,305 | -17.317% |
| 2026-02-17 | 10.5600 | 10.6200 | 10.5200 | 10.5600 | -0.565% | 180,484 | -17.708% |
| 2026-02-13 | 10.6400 | 10.6600 | 10.6100 | 10.6200 | 0.000% | 156,647 | -18.173% |
| 2026-02-12 | 10.6100 | 10.6200 | 10.5700 | 10.6200 | +0.378% | 128,568 | -18.173% |
| 2026-02-11 | 10.5600 | 10.5800 | 10.5111 | 10.5800 | +0.189% | 154,574 | -17.864% |
| 2026-02-10 | 10.4800 | 10.5900 | 10.4700 | 10.5600 | +0.860% | 203,962 | -17.708% |
| 2026-02-09 | 10.3900 | 10.4700 | 10.3600 | 10.4700 | +1.062% | 262,628 | -17.001% |
| 2026-02-06 | 10.3200 | 10.4000 | 10.3100 | 10.3600 | +0.583% | 170,428 | -16.120% |
| 2026-02-05 | 10.2900 | 10.3100 | 10.2650 | 10.3000 | +0.390% | 130,789 | -15.631% |
| 2026-02-04 | 10.3000 | 10.3400 | 10.2400 | 10.2600 | -0.292% | 163,039 | -15.302% |
| 2026-02-03 | 10.2800 | 10.3200 | 10.2500 | 10.2900 | +0.195% | 229,259 | -15.549% |
| 2026-02-02 | 10.2600 | 10.3000 | 10.2500 | 10.2700 | -0.097% | 267,687 | -15.385% |
| 2026-01-30 | 10.2800 | 10.3100 | 10.2100 | 10.2800 | +0.195% | 194,143 | -15.467% |
| 2026-01-29 | 10.2800 | 10.2900 | 10.1900 | 10.2600 | 0.000% | 303,778 | -15.302% |
| 2026-01-28 | 10.2500 | 10.3100 | 10.2300 | 10.2600 | +0.098% | 206,015 | -15.302% |
| 2026-01-27 | 10.1900 | 10.2500 | 10.1700 | 10.2500 | +0.886% | 183,214 | -15.220% |
| 2026-01-26 | 10.2300 | 10.2500 | 10.1600 | 10.1600 | -0.587% | 146,698 | -14.469% |
| 2026-01-23 | 10.2400 | 10.2699 | 10.1500 | 10.2200 | -0.098% | 319,827 | -14.971% |
| 2026-01-22 | 10.4100 | 10.4150 | 10.2200 | 10.2300 | -1.445% | 404,765 | -15.054% |
| 2026-01-21 | 10.4700 | 10.4700 | 10.3700 | 10.3800 | -0.860% | 332,899 | -16.281% |
| 2026-01-20 | 10.5400 | 10.5400 | 10.4683 | 10.4700 | -0.286% | 355,394 | -17.001% |
| 2026-01-16 | 10.3900 | 10.5000 | 10.3700 | 10.5000 | +0.768% | 141,818 | -17.238% |
| 2026-01-15 | 10.4200 | 10.4600 | 10.4200 | 10.4200 | -0.667% | 315,158 | -16.603% |
| 2026-01-14 | 10.5000 | 10.5000 | 10.4700 | 10.4900 | -0.095% | 195,090 | -17.159% |
| 2026-01-13 | 10.5200 | 10.5200 | 10.4600 | 10.5000 | +0.095% | 173,869 | -17.238% |
| 2026-01-12 | 10.4700 | 10.5000 | 10.4500 | 10.4900 | +0.191% | 327,395 | -17.159% |
| 2026-01-09 | 10.4500 | 10.4700 | 10.4101 | 10.4700 | +0.384% | 146,945 | -17.001% |
| 2026-01-08 | 10.4300 | 10.4300 | 10.3700 | 10.4300 | 0.000% | 173,689 | -16.683% |
| 2026-01-07 | 10.4100 | 10.4300 | 10.3700 | 10.4300 | +0.676% | 196,935 | -16.683% |
| 2026-01-06 | 10.3800 | 10.3951 | 10.3500 | 10.3600 | -0.096% | 104,389 | -16.120% |
| 2026-01-05 | 10.3900 | 10.4000 | 10.3200 | 10.3700 | -0.480% | 229,491 | -16.201% |
| 2026-01-02 | 10.4100 | 10.4300 | 10.3900 | 10.4200 | +0.482% | 343,095 | -16.603% |
| 2025-12-31 | 10.4000 | 10.4400 | 10.3600 | 10.3700 | +0.097% | 179,840 | -16.201% |
| 2025-12-30 | 10.3400 | 10.3622 | 10.3200 | 10.3600 | +0.485% | 187,569 | -16.120% |
| 2025-12-29 | 10.3300 | 10.3300 | 10.2800 | 10.3100 | -0.097% | 250,195 | -15.713% |
| 2025-12-26 | 10.3300 | 10.3300 | 10.2700 | 10.3200 | +0.097% | 164,544 | -15.795% |
| 2025-12-24 | 10.2700 | 10.3100 | 10.2300 | 10.3100 | +0.585% | 130,308 | -15.713% |
| 2025-12-23 | 10.2800 | 10.2900 | 10.2400 | 10.2500 | -0.195% | 162,000 | -15.220% |
| 2025-12-22 | 10.2900 | 10.3300 | 10.2400 | 10.2700 | -0.291% | 256,889 | -15.385% |
| 2025-12-19 | 10.3200 | 10.3200 | 10.2700 | 10.3000 | +0.097% | 142,004 | -15.631% |
| 2025-12-18 | 10.3300 | 10.3800 | 10.2900 | 10.2900 | -0.194% | 264,228 | -15.549% |
| 2025-12-17 | 10.3200 | 10.3400 | 10.2800 | 10.3100 | -0.290% | 135,920 | -15.713% |
| 2025-12-16 | 10.3900 | 10.3900 | 10.2600 | 10.3400 | -0.289% | 211,215 | -15.957% |
| 2025-12-15 | 10.3500 | 10.3900 | 10.3400 | 10.3700 | +0.484% | 148,929 | -16.201% |
| 2025-12-12 | 10.3500 | 10.3500 | 10.3000 | 10.3200 | -0.578% | 214,799 | -15.795% |
| 2025-12-11 | 10.3700 | 10.3800 | 10.3500 | 10.3800 | +0.484% | 181,174 | -16.281% |
| 2025-12-10 | 10.3200 | 10.3600 | 10.2800 | 10.3300 | +0.194% | 204,973 | -15.876% |
| 2025-12-09 | 10.4000 | 10.4100 | 10.2900 | 10.3100 | -0.579% | 233,388 | -15.713% |
| 2025-12-08 | 10.3700 | 10.3700 | 10.3100 | 10.3700 | +0.097% | 151,735 | -16.201% |
| 2025-12-05 | 10.3900 | 10.4100 | 10.2901 | 10.3600 | +0.193% | 248,447 | -16.120% |
| 2025-12-04 | 10.3200 | 10.4000 | 10.2450 | 10.3400 | +0.388% | 368,165 | -15.957% |
| 2025-12-03 | 10.2400 | 10.3200 | 10.2200 | 10.3000 | +0.783% | 403,851 | -15.631% |
| 2025-12-02 | 10.1900 | 10.2300 | 10.1400 | 10.2200 | +0.294% | 206,077 | -14.971% |
| 2025-12-01 | 10.1000 | 10.2000 | 10.1000 | 10.1900 | +0.197% | 219,111 | -14.720% |
| 2025-11-28 | 10.0800 | 10.1800 | 10.0800 | 10.1700 | +0.395% | 127,877 | -14.553% |
| 2025-11-26 | 10.0900 | 10.1500 | 10.0800 | 10.1300 | +0.297% | 167,563 | -14.215% |
| 2025-11-25 | 10.1100 | 10.1500 | 10.0800 | 10.1000 | +0.099% | 165,935 | -13.960% |
| 2025-11-24 | 10.1100 | 10.1300 | 10.0700 | 10.0900 | +0.099% | 139,324 | -13.875% |
| 2025-11-21 | 10.1400 | 10.1500 | 10.0600 | 10.0800 | -0.592% | 150,588 | -13.790% |
| 2025-11-20 | 10.1600 | 10.1659 | 10.0901 | 10.1400 | -0.197% | 135,147 | -14.300% |
| 2025-11-19 | 10.1900 | 10.1900 | 10.1200 | 10.1600 | -0.098% | 148,016 | -14.469% |
| 2025-11-18 | 10.1600 | 10.1900 | 10.1100 | 10.1700 | +0.395% | 122,101 | -14.553% |
| 2025-11-17 | 10.1200 | 10.1700 | 10.0600 | 10.1300 | -0.295% | 169,632 | -14.215% |
| 2025-11-14 | 10.2100 | 10.2100 | 10.1400 | 10.1600 | -0.490% | 272,806 | -14.469% |
| 2025-11-13 | 10.2400 | 10.2500 | 10.2100 | 10.2100 | -0.390% | 161,555 | -14.887% |
| 2025-11-12 | 10.2900 | 10.2900 | 10.2100 | 10.2500 | -0.195% | 107,660 | -15.220% |
| 2025-11-11 | 10.2300 | 10.2899 | 10.2100 | 10.2700 | +0.588% | 81,646 | -15.385% |
| 2025-11-10 | 10.1900 | 10.2100 | 10.1400 | 10.2100 | +0.591% | 129,806 | -14.887% |
| 2025-11-07 | 10.2000 | 10.2092 | 10.1500 | 10.1500 | -0.685% | 153,696 | -14.384% |
| 2025-11-06 | 10.2700 | 10.2900 | 10.1802 | 10.2200 | -0.098% | 109,344 | -14.971% |
| 2025-11-05 | 10.2000 | 10.3000 | 10.1800 | 10.2300 | +0.491% | 269,340 | -15.054% |
| 2025-11-04 | 10.2000 | 10.2650 | 10.1800 | 10.1800 | -0.391% | 105,706 | -14.637% |
| 2025-11-03 | 10.2000 | 10.2200 | 10.1400 | 10.2200 | +0.196% | 166,595 | -14.971% |
| 2025-10-31 | 10.2000 | 10.2800 | 10.1800 | 10.2000 | 0.000% | 210,310 | -14.804% |
| 2025-10-30 | 10.1800 | 10.2000 | 10.1100 | 10.2000 | +0.098% | 163,252 | -14.804% |
| 2025-10-29 | 10.2000 | 10.2300 | 10.1800 | 10.1900 | -0.294% | 165,481 | -14.720% |
| 2025-10-28 | 10.1900 | 10.2200 | 10.1700 | 10.2200 | +0.294% | 129,593 | -14.971% |
| 2025-10-27 | 10.1300 | 10.2000 | 10.1100 | 10.1900 | +0.592% | 172,292 | -14.720% |
| 2025-10-24 | 10.0900 | 10.1300 | 10.0700 | 10.1300 | +0.396% | 121,818 | -14.215% |
| 2025-10-23 | 10.1000 | 10.1000 | 10.0550 | 10.0900 | +0.099% | 144,113 | -13.875% |
| 2025-10-22 | 10.1300 | 10.1400 | 10.0650 | 10.0800 | -0.592% | 111,647 | -13.790% |
| 2025-10-21 | 10.1500 | 10.1800 | 10.1000 | 10.1400 | +0.198% | 175,324 | -14.300% |
| 2025-10-20 | 10.0800 | 10.1200 | 10.0600 | 10.1200 | +0.897% | 126,703 | -14.130% |
| 2025-10-17 | 10.1100 | 10.1390 | 10.0000 | 10.0300 | -0.595% | 161,569 | -13.360% |
| 2025-10-16 | 10.1700 | 10.1900 | 10.0600 | 10.0900 | -1.465% | 206,165 | -13.875% |
| 2025-10-15 | 10.2500 | 10.2500 | 10.2200 | 10.2400 | 0.000% | 200,675 | -15.137% |
| 2025-10-14 | 10.2200 | 10.2600 | 10.2100 | 10.2400 | +0.392% | 227,458 | -15.137% |
| 2025-10-13 | 10.1900 | 10.2000 | 10.1400 | 10.2000 | +0.592% | 146,499 | -14.804% |
| 2025-10-10 | 10.0700 | 10.1700 | 10.0700 | 10.1400 | +0.595% | 274,343 | -14.300% |
| 2025-10-09 | 10.0900 | 10.0900 | 10.0450 | 10.0800 | +0.099% | 119,370 | -13.790% |
| 2025-10-08 | 10.0100 | 10.0900 | 10.0000 | 10.0700 | +0.499% | 297,948 | -13.704% |
| 2025-10-07 | 10.0500 | 10.0760 | 10.0100 | 10.0200 | -0.299% | 362,934 | -13.273% |
| 2025-10-06 | 10.0500 | 10.1000 | 10.0300 | 10.0500 | -0.495% | 240,999 | -13.532% |
| 2025-10-03 | 10.1800 | 10.1800 | 10.0750 | 10.1000 | -0.980% | 199,014 | -13.960% |
| 2025-10-02 | 10.1500 | 10.2400 | 10.1500 | 10.2000 | -0.196% | 161,649 | -14.804% |
| 2025-10-01 | 10.1600 | 10.2200 | 10.1200 | 10.2200 | +0.988% | 235,782 | -14.971% |
| 2025-09-30 | 10.1200 | 10.1200 | 10.0600 | 10.1200 | +0.297% | 184,361 | -14.130% |
| 2025-09-29 | 10.0600 | 10.0900 | 10.0200 | 10.0900 | +0.699% | 165,410 | -13.875% |
| 2025-09-26 | 10.0300 | 10.0500 | 10.0200 | 10.0200 | -0.100% | 100,809 | -13.273% |
| 2025-09-25 | 10.0500 | 10.0500 | 10.0100 | 10.0300 | -0.100% | 146,066 | -13.360% |
| 2025-09-24 | 10.0800 | 10.0800 | 10.0000 | 10.0400 | -0.397% | 73,241 | -13.446% |
| 2025-09-23 | 10.1000 | 10.1053 | 10.0600 | 10.0800 | 0.000% | 196,614 | -13.790% |
| 2025-09-22 | 10.0900 | 10.0900 | 10.0500 | 10.0800 | 0.000% | 106,151 | -13.790% |
| 2025-09-19 | 10.0700 | 10.0900 | 10.0300 | 10.0800 | +0.099% | 103,648 | -13.790% |
| 2025-09-18 | 10.0600 | 10.0700 | 9.9900 | 10.0700 | +0.199% | 166,228 | -13.704% |
| 2025-09-17 | 10.0300 | 10.0800 | 10.0100 | 10.0500 | +0.601% | 166,434 | -13.532% |
| 2025-09-16 | 10.0200 | 10.0200 | 9.9635 | 9.9900 | -0.597% | 141,774 | -13.013% |
| 2025-09-15 | 10.0800 | 10.0800 | 10.0100 | 10.0500 | 0.000% | 210,319 | -13.532% |
| 2025-09-12 | 10.0300 | 10.0800 | 10.0100 | 10.0500 | +0.400% | 224,412 | -13.532% |
| 2025-09-11 | 10.0100 | 10.0522 | 10.0000 | 10.0100 | +0.200% | 207,934 | -13.187% |
| 2025-09-10 | 9.9000 | 9.9900 | 9.8745 | 9.9900 | +1.524% | 223,222 | -13.013% |
| 2025-09-09 | 9.8600 | 9.8799 | 9.8321 | 9.8400 | -0.203% | 230,157 | -11.687% |
| 2025-09-08 | 9.6900 | 9.8700 | 9.6900 | 9.8600 | +1.545% | 280,892 | -11.866% |
| 2025-09-05 | 9.5900 | 9.7300 | 9.5900 | 9.7100 | +1.675% | 355,763 | -10.505% |
| 2025-09-04 | 9.5500 | 9.5500 | 9.5200 | 9.5500 | +0.105% | 343,097 | -9.005% |
| 2025-09-03 | 9.5400 | 9.5600 | 9.5300 | 9.5400 | -0.105% | 173,340 | -8.910% |
| 2025-09-02 | 9.5200 | 9.5500 | 9.5000 | 9.5500 | +0.105% | 259,434 | -9.005% |
| 2025-08-29 | 9.5400 | 9.5400 | 9.5100 | 9.5400 | 0.000% | 224,405 | -8.910% |
| 2025-08-28 | 9.5500 | 9.5520 | 9.5000 | 9.5400 | -0.105% | 292,687 | -8.910% |
| 2025-08-27 | 9.5200 | 9.5500 | 9.4850 | 9.5500 | +0.105% | 342,382 | -9.005% |
| 2025-08-26 | 9.5700 | 9.5900 | 9.4835 | 9.5400 | -0.313% | 561,429 | -8.910% |
| 2025-08-25 | 9.5900 | 9.6500 | 9.5400 | 9.5700 | 0.000% | 429,204 | -9.195% |
| 2025-08-22 | 9.5100 | 9.5800 | 9.5100 | 9.5700 | +0.209% | 475,846 | -9.195% |
| 2025-08-21 | 9.5400 | 9.5591 | 9.5000 | 9.5500 | -0.209% | 161,740 | -9.005% |
| 2025-08-20 | 9.5700 | 9.5728 | 9.5100 | 9.5700 | -0.104% | 156,085 | -9.195% |
| 2025-08-19 | 9.5900 | 9.5930 | 9.5600 | 9.5800 | 0.000% | 104,665 | -9.290% |
| 2025-08-18 | 9.6100 | 9.6122 | 9.5700 | 9.5800 | -1.033% | 120,445 | -9.290% |
| 2025-08-15 | 9.6800 | 9.7000 | 9.6300 | 9.6800 | +0.103% | 126,925 | -10.227% |
| 2025-08-14 | 9.6900 | 9.6900 | 9.6500 | 9.6700 | -0.309% | 101,334 | -10.134% |
| 2025-08-13 | 9.6600 | 9.7200 | 9.6500 | 9.7000 | +0.414% | 214,955 | -10.412% |
| 2025-08-12 | 9.6500 | 9.6692 | 9.6200 | 9.6600 | -0.103% | 248,697 | -10.041% |
| 2025-08-11 | 9.6600 | 9.6700 | 9.6500 | 9.6700 | +0.520% | 222,706 | -10.134% |
| 2025-08-08 | 9.6300 | 9.6300 | 9.5900 | 9.6200 | +0.208% | 179,597 | -9.667% |
| 2025-08-07 | 9.6500 | 9.6500 | 9.5800 | 9.6000 | -0.208% | 140,374 | -9.479% |
| 2025-08-06 | 9.6300 | 9.6500 | 9.6100 | 9.6200 | 0.000% | 145,695 | -9.667% |
| 2025-08-05 | 9.5900 | 9.6300 | 9.5800 | 9.6200 | +0.418% | 157,297 | -9.667% |
| 2025-08-04 | 9.5400 | 9.5900 | 9.5300 | 9.5800 | +0.419% | 390,633 | -9.290% |
| 2025-08-01 | 9.4600 | 9.5600 | 9.4600 | 9.5400 | +0.846% | 298,344 | -8.910% |
| 2025-07-31 | 9.4400 | 9.4799 | 9.4200 | 9.4600 | +0.638% | 354,956 | -8.140% |
| 2025-07-30 | 9.4000 | 9.4000 | 9.3700 | 9.4000 | 0.000% | 145,295 | -7.553% |
| 2025-07-29 | 9.4400 | 9.4500 | 9.3900 | 9.4000 | -0.424% | 281,710 | -7.553% |
| 2025-07-28 | 9.4000 | 9.4600 | 9.3900 | 9.4400 | +0.426% | 172,227 | -7.945% |
| 2025-07-25 | 9.3900 | 9.4100 | 9.3700 | 9.4000 | +0.106% | 192,393 | -7.553% |
| 2025-07-24 | 9.4200 | 9.4200 | 9.3800 | 9.3900 | -0.424% | 225,723 | -7.455% |
| 2025-07-23 | 9.4600 | 9.4699 | 9.4100 | 9.4300 | -0.527% | 207,567 | -7.847% |
| 2025-07-22 | 9.5000 | 9.5000 | 9.4400 | 9.4800 | +0.106% | 141,193 | -8.333% |
| 2025-07-21 | 9.4700 | 9.5400 | 9.4200 | 9.4700 | +0.424% | 282,613 | -8.237% |
| 2025-07-18 | 9.4900 | 9.5300 | 9.4300 | 9.4300 | -0.737% | 292,712 | -7.847% |
| 2025-07-17 | 9.5500 | 9.5500 | 9.4700 | 9.5000 | -0.731% | 343,361 | -8.526% |
| 2025-07-16 | 9.5900 | 9.6100 | 9.5200 | 9.5700 | -0.623% | 238,024 | -9.195% |
| 2025-07-15 | 9.6700 | 9.6800 | 9.6100 | 9.6300 | -0.414% | 149,791 | -9.761% |
| 2025-07-14 | 9.6400 | 9.6700 | 9.6249 | 9.6700 | +0.311% | 185,466 | -10.134% |
| 2025-07-11 | 9.6400 | 9.6400 | 9.6100 | 9.6400 | -0.207% | 201,999 | -9.855% |
| 2025-07-10 | 9.6600 | 9.6690 | 9.6229 | 9.6600 | +0.207% | 203,660 | -10.041% |
| 2025-07-09 | 9.6500 | 9.6800 | 9.6000 | 9.6400 | -0.104% | 216,038 | -9.855% |
| 2025-07-08 | 9.5800 | 9.6500 | 9.5663 | 9.6500 | +0.626% | 183,901 | -9.948% |
| 2025-07-07 | 9.4900 | 9.6000 | 9.4900 | 9.5900 | +0.209% | 219,146 | -9.385% |
| 2025-07-03 | 9.5800 | 9.6000 | 9.5600 | 9.5700 | -0.209% | 112,662 | -9.195% |
| 2025-07-02 | 9.5900 | 9.6300 | 9.5600 | 9.5900 | 0.000% | 404,755 | -9.385% |
| 2025-07-01 | 9.4900 | 9.6000 | 9.4900 | 9.5900 | +1.054% | 370,296 | -9.385% |
| 2025-06-30 | 9.5400 | 9.5900 | 9.4900 | 9.4900 | +0.105% | 574,619 | -8.430% |
| 2025-06-27 | 9.4700 | 9.4994 | 9.4410 | 9.4800 | -0.105% | 324,645 | -8.333% |
| 2025-06-26 | 9.5200 | 9.5250 | 9.4700 | 9.4900 | 0.000% | 217,315 | -8.430% |
| 2025-06-25 | 9.5300 | 9.5300 | 9.4700 | 9.4900 | -0.105% | 280,844 | -8.430% |
| 2025-06-24 | 9.4600 | 9.5000 | 9.4300 | 9.5000 | +0.529% | 176,861 | -8.526% |
| 2025-06-23 | 9.4200 | 9.4500 | 9.4100 | 9.4500 | +0.318% | 138,185 | -8.042% |
| 2025-06-20 | 9.4500 | 9.4500 | 9.4000 | 9.4200 | -0.106% | 173,054 | -7.749% |
| 2025-06-18 | 9.4700 | 9.4700 | 9.4200 | 9.4300 | -0.527% | 266,439 | -7.847% |
| 2025-06-17 | 9.4600 | 9.4800 | 9.4300 | 9.4800 | 0.000% | 295,822 | -8.333% |
| 2025-06-16 | 9.5000 | 9.5000 | 9.4700 | 9.4800 | 0.000% | 211,954 | -8.333% |
| 2025-06-13 | 9.5000 | 9.5080 | 9.4700 | 9.4800 | -0.315% | 229,805 | -8.333% |
| 2025-06-12 | 9.5200 | 9.5422 | 9.5000 | 9.5100 | +0.105% | 286,412 | -8.623% |
| 2025-06-11 | 9.5200 | 9.5200 | 9.4800 | 9.5000 | +0.105% | 244,824 | -8.526% |
| 2025-06-10 | 9.5200 | 9.5300 | 9.4692 | 9.4900 | +0.211% | 237,509 | -8.430% |
| 2025-06-09 | 9.5200 | 9.5200 | 9.4700 | 9.4700 | -0.316% | 423,440 | -8.237% |
| 2025-06-06 | 9.5500 | 9.5597 | 9.4800 | 9.5000 | -0.731% | 295,679 | -8.526% |
| 2025-06-05 | 9.6000 | 9.6000 | 9.5500 | 9.5700 | -0.104% | 420,586 | -9.195% |
| 2025-06-04 | 9.5600 | 9.6200 | 9.5600 | 9.5800 | +0.104% | 257,131 | -9.290% |
| 2025-06-03 | 9.6500 | 9.6699 | 9.5546 | 9.5700 | -0.623% | 346,425 | -9.195% |
| 2025-06-02 | 9.6700 | 9.6700 | 9.6100 | 9.6300 | -0.414% | 496,214 | -9.761% |
| 2025-05-30 | 9.6700 | 9.6700 | 9.6400 | 9.6700 | +0.415% | 381,501 | -10.134% |
| 2025-05-29 | 9.6400 | 9.6400 | 9.6000 | 9.6300 | +0.313% | 579,069 | -9.761% |
| 2025-05-28 | 9.6500 | 9.6659 | 9.5800 | 9.6000 | -0.208% | 337,084 | -9.479% |
| 2025-05-27 | 9.6500 | 9.6500 | 9.6000 | 9.6200 | +0.733% | 560,597 | -9.667% |
| 2025-05-23 | 9.6000 | 9.6100 | 9.5500 | 9.5500 | -0.105% | 1,199,869 | -9.005% |
| 2025-05-22 | 9.4400 | 9.5800 | 9.4000 | 9.5600 | +1.379% | 2,475,964 | -9.100% |
| 2025-05-21 | 9.5300 | 9.5500 | 9.4300 | 9.4300 | -1.257% | 237,120 | -7.847% |
| 2025-05-20 | 9.5700 | 9.5800 | 9.5350 | 9.5500 | -0.209% | 82,314 | -9.005% |
| 2025-05-19 | 9.5700 | 9.5800 | 9.5100 | 9.5700 | -0.726% | 179,621 | -9.195% |
| 2025-05-16 | 9.5900 | 9.6600 | 9.5900 | 9.6400 | -0.207% | 79,654 | -9.855% |
| 2025-05-15 | 9.6300 | 9.6950 | 9.6250 | 9.6600 | +0.835% | 141,907 | -10.041% |
| 2025-05-14 | 9.7000 | 9.7000 | 9.5600 | 9.5800 | -1.033% | 339,126 | -9.290% |
| 2025-05-13 | 9.6800 | 9.7000 | 9.6500 | 9.6800 | -0.206% | 122,786 | -10.227% |
| 2025-05-12 | 9.7300 | 9.7300 | 9.6800 | 9.7000 | 0.000% | 124,264 | -10.412% |
| 2025-05-09 | 9.7100 | 9.7100 | 9.6800 | 9.7000 | +0.207% | 77,046 | -10.412% |
| 2025-05-08 | 9.7100 | 9.7300 | 9.6500 | 9.6800 | +0.103% | 146,665 | -10.227% |
| 2025-05-07 | 9.6700 | 9.7108 | 9.6500 | 9.6700 | +0.207% | 213,992 | -10.134% |
| 2025-05-06 | 9.6300 | 9.7600 | 9.6300 | 9.6500 | 0.000% | 261,742 | -9.948% |
| 2025-05-05 | 9.7000 | 9.7150 | 9.6400 | 9.6500 | -0.720% | 148,279 | -9.948% |
| 2025-05-02 | 9.6900 | 9.7300 | 9.6700 | 9.7200 | +0.310% | 103,053 | -10.597% |
| 2025-05-01 | 9.6700 | 9.7200 | 9.6550 | 9.6900 | +0.415% | 170,509 | -10.320% |
| 2025-04-30 | 9.6000 | 9.6500 | 9.5800 | 9.6500 | +0.521% | 306,759 | -9.948% |
| 2025-04-29 | 9.6100 | 9.6700 | 9.5900 | 9.6000 | 0.000% | 258,403 | -9.479% |
| 2025-04-28 | 9.6100 | 9.6300 | 9.5500 | 9.6000 | -0.104% | 157,769 | -9.479% |
| 2025-04-25 | 9.6100 | 9.6499 | 9.5800 | 9.6100 | +0.523% | 109,646 | -9.573% |
| 2025-04-24 | 9.5400 | 9.5600 | 9.5200 | 9.5600 | +0.844% | 116,471 | -9.100% |
| 2025-04-23 | 9.5500 | 9.5900 | 9.4600 | 9.4800 | 0.000% | 195,686 | -8.333% |
| 2025-04-22 | 9.4200 | 9.4997 | 9.3800 | 9.4800 | +0.851% | 128,689 | -8.333% |
| 2025-04-21 | 9.4900 | 9.5700 | 9.4000 | 9.4000 | -1.468% | 180,861 | -7.553% |
| 2025-04-17 | 9.5300 | 9.5870 | 9.4900 | 9.5400 | 0.000% | 115,647 | -8.910% |
| 2025-04-16 | 9.6300 | 9.6300 | 9.4900 | 9.5400 | -1.344% | 109,378 | -8.910% |
| 2025-04-15 | 9.6600 | 9.7100 | 9.6000 | 9.6700 | 0.000% | 274,450 | -10.134% |